7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,656.91

+250.02

+0.32%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

China Glass Holdings Limited (3300.HK)

0.300 +0.005 (+1.69%)

At close: October 30 at 4:08:06 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.305	0.305	0.295	0.300	0.300	432,000
Oct 29, 2026	0.300	0.310	0.295	0.295	0.295	34,000
Oct 28, 2026	0.300	0.310	0.295	0.300	0.300	574,000
Oct 27, 2026	0.310	0.310	0.300	0.300	0.300	194,000
Oct 26, 2026	0.320	0.320	0.305	0.305	0.305	140,000
Oct 23, 2026	0.305	0.320	0.305	0.320	0.320	84,000
Oct 22, 2026	0.320	0.320	0.305	0.305	0.305	606,000
Oct 21, 2026	0.315	0.355	0.315	0.320	0.320	102,000
Oct 20, 2026	0.330	0.330	0.310	0.320	0.320	1,862,000
Oct 16, 2026	0.330	0.355	0.330	0.330	0.330	56,000
Oct 15, 2026	0.330	0.340	0.325	0.330	0.330	706,000
Oct 14, 2026	0.335	0.340	0.335	0.340	0.340	236,000
Oct 13, 2026	0.335	0.350	0.335	0.345	0.345	1,076,000
Oct 12, 2026	0.330	0.335	0.315	0.335	0.335	1,022,000
Oct 9, 2026	0.320	0.330	0.320	0.330	0.330	124,000
Oct 8, 2026	0.320	0.325	0.315	0.320	0.320	410,000
Oct 7, 2026	0.320	0.330	0.315	0.315	0.315	292,000
Oct 6, 2026	0.320	0.330	0.320	0.320	0.320	620,000
Oct 5, 2026	0.320	0.320	0.320	0.320	0.320	-
Oct 2, 2026	0.315	0.320	0.315	0.320	0.320	290,000
Sep 30, 2026	0.335	0.350	0.315	0.315	0.315	5,618,000
Sep 29, 2026	0.320	0.330	0.315	0.320	0.320	1,084,000
Sep 28, 2026	0.310	0.320	0.310	0.310	0.310	2,392,000
Sep 25, 2026	0.300	0.315	0.300	0.310	0.310	174,000
Sep 24, 2026	0.305	0.310	0.300	0.305	0.305	4,242,000
Sep 23, 2026	0.290	0.305	0.290	0.305	0.305	42,000
Sep 22, 2026	0.300	0.315	0.295	0.305	0.305	572,000
Sep 21, 2026	0.320	0.345	0.300	0.300	0.300	6,666,000
Sep 18, 2026	0.320	0.325	0.290	0.300	0.300	1,494,000
Sep 17, 2026	0.295	0.300	0.290	0.290	0.290	1,688,000
Sep 16, 2026	0.295	0.300	0.285	0.295	0.295	712,000
Sep 15, 2026	0.300	0.305	0.290	0.295	0.295	396,000
Sep 14, 2026	0.300	0.305	0.295	0.305	0.305	942,000
Sep 11, 2026	0.305	0.310	0.300	0.300	0.300	730,000
Sep 10, 2026	0.305	0.310	0.295	0.310	0.310	1,350,000
Sep 9, 2026	0.320	0.325	0.305	0.310	0.310	1,296,000
Sep 8, 2026	0.325	0.325	0.320	0.320	0.320	160,000
Sep 7, 2026	0.330	0.330	0.330	0.325	0.325	232,000
Sep 4, 2026	0.320	0.340	0.300	0.325	0.325	280,000
Sep 3, 2026	0.330	0.335	0.320	0.320	0.320	472,000
Sep 2, 2026	0.320	0.345	0.320	0.340	0.340	1,660,633
Sep 1, 2026	0.330	0.335	0.315	0.320	0.320	400,000
Aug 31, 2026	0.345	0.345	0.320	0.335	0.335	3,914,000
Aug 28, 2026	0.345	0.350	0.340	0.345	0.345	1,276,000
Aug 27, 2026	0.360	0.360	0.350	0.355	0.355	350,000
Aug 26, 2026	0.370	0.370	0.355	0.365	0.365	136,000
Aug 25, 2026	0.365	0.370	0.365	0.370	0.370	312,000
Aug 24, 2026	0.360	0.370	0.360	0.370	0.370	378,000
Aug 21, 2026	0.370	0.375	0.360	0.365	0.365	1,192,000
Aug 20, 2026	0.370	0.385	0.370	0.380	0.380	374,000
Aug 19, 2026	0.365	0.385	0.365	0.380	0.380	704,000
Aug 18, 2026	0.370	0.370	0.370	0.370	0.370	-
Aug 17, 2026	0.370	0.380	0.370	0.375	0.375	140,000
Aug 14, 2026	0.365	0.380	0.365	0.370	0.370	526,000
Aug 13, 2026	0.355	0.375	0.355	0.375	0.375	570,000
Aug 12, 2026	0.370	0.370	0.360	0.360	0.360	912,000
Aug 11, 2026	0.360	0.365	0.360	0.360	0.360	102,000
Aug 10, 2026	0.360	0.370	0.360	0.360	0.360	880,000
Aug 7, 2026	0.360	0.370	0.360	0.370	0.370	22,000
Aug 6, 2026	0.370	0.370	0.365	0.370	0.370	180,000
Aug 5, 2026	0.370	0.375	0.370	0.370	0.370	40,000
Aug 4, 2026	0.370	0.375	0.370	0.370	0.370	162,000
Aug 3, 2026	0.355	0.375	0.355	0.370	0.370	374,000
Jul 31, 2026	0.365	0.370	0.360	0.370	0.370	128,000
Jul 30, 2026	0.360	0.370	0.355	0.360	0.360	832,000
Jul 29, 2026	0.375	0.380	0.360	0.365	0.365	1,168,000
Jul 28, 2026	0.400	0.410	0.375	0.375	0.375	1,252,000
Jul 27, 2026	0.375	0.375	0.350	0.370	0.370	1,378,000
Jul 24, 2026	0.360	0.370	0.360	0.360	0.360	96,000
Jul 23, 2026	0.370	0.370	0.360	0.360	0.360	240,000
Jul 22, 2026	0.370	0.370	0.355	0.360	0.360	1,304,000
Jul 21, 2026	0.370	0.375	0.370	0.370	0.370	84,000
Jul 20, 2026	0.370	0.380	0.370	0.375	0.375	516,000
Jul 17, 2026	0.385	0.390	0.370	0.380	0.380	332,000
Jul 16, 2026	0.385	0.395	0.380	0.390	0.390	752,000
Jul 15, 2026	0.380	0.400	0.380	0.385	0.385	788,000
Jul 14, 2026	0.370	0.380	0.370	0.380	0.380	238,000
Jul 13, 2026	0.375	0.380	0.370	0.370	0.370	1,192,000
Jul 10, 2026	0.375	0.380	0.375	0.375	0.375	542,000
Jul 9, 2026	0.380	0.385	0.375	0.375	0.375	1,122,000
Jul 8, 2026	0.380	0.390	0.380	0.390	0.390	1,066,000
Jul 7, 2026	0.385	0.390	0.385	0.385	0.385	732,000
Jul 6, 2026	0.400	0.400	0.385	0.385	0.385	740,000
Jul 3, 2026	0.395	0.400	0.385	0.395	0.395	1,006,000
Jul 2, 2026	0.420	0.440	0.400	0.405	0.405	876,000
Jun 30, 2026	0.440	0.440	0.390	0.420	0.420	2,418,000
Jun 29, 2026	0.395	0.440	0.395	0.440	0.440	1,722,000
Jun 26, 2026	0.415	0.415	0.395	0.400	0.400	1,436,000
Jun 25, 2026	0.410	0.420	0.390	0.395	0.395	2,644,000
Jun 24, 2026	0.365	0.405	0.365	0.390	0.390	2,128,000
Jun 23, 2026	0.345	0.375	0.345	0.365	0.365	634,000
Jun 22, 2026	0.370	0.390	0.360	0.360	0.360	926,000
Jun 18, 2026	0.390	0.390	0.375	0.375	0.375	618,000
Jun 17, 2026	0.400	0.410	0.380	0.390	0.390	304,000
Jun 16, 2026	0.410	0.430	0.395	0.400	0.400	322,000
Jun 15, 2026	0.400	0.425	0.395	0.410	0.410	70,000
Jun 12, 2026	0.395	0.400	0.390	0.395	0.395	244,000
Jun 11, 2026	0.385	0.400	0.385	0.395	0.395	408,000
Jun 10, 2026	0.405	0.415	0.370	0.385	0.385	1,370,000
Jun 9, 2026	0.430	0.440	0.400	0.400	0.400	708,000
Jun 8, 2026	0.400	0.430	0.390	0.425	0.425	1,396,000
Jun 5, 2026	0.410	0.410	0.395	0.400	0.400	916,000
Jun 4, 2026	0.400	0.415	0.405	0.410	0.410	202,000
Jun 3, 2026	0.405	0.405	0.400	0.405	0.405	164,000
Jun 2, 2026	0.400	0.410	0.400	0.405	0.405	332,000
Jun 1, 2026	0.410	0.410	0.400	0.400	0.400	310,000
May 29, 2026	0.420	0.425	0.405	0.410	0.410	2,306,000
May 28, 2026	0.415	0.440	0.415	0.440	0.440	744,000
May 27, 2026	0.415	0.430	0.405	0.430	0.430	854,000
May 26, 2026	0.400	0.450	0.400	0.425	0.425	1,620,000
May 22, 2026	0.430	0.435	0.430	0.430	0.430	688,000
May 21, 2026	0.445	0.450	0.420	0.425	0.425	286,000
May 20, 2026	0.450	0.450	0.420	0.445	0.445	1,564,000
May 19, 2026	0.455	0.470	0.455	0.455	0.455	362,000
May 18, 2026	0.475	0.475	0.460	0.460	0.460	944,000
May 15, 2026	0.480	0.490	0.470	0.475	0.475	832,000
May 14, 2026	0.475	0.485	0.475	0.480	0.480	86,000
May 13, 2026	0.485	0.485	0.475	0.475	0.475	1,104,000
May 12, 2026	0.490	0.500	0.480	0.480	0.480	652,000
May 11, 2026	0.490	0.500	0.485	0.490	0.490	408,000
May 8, 2026	0.485	0.500	0.485	0.490	0.490	690,000
May 7, 2026	0.475	0.510	0.475	0.495	0.495	3,050,000
May 6, 2026	0.470	0.480	0.460	0.475	0.475	846,000
May 5, 2026	0.455	0.475	0.455	0.470	0.470	116,000
May 4, 2026	0.465	0.480	0.455	0.465	0.465	404,000
Apr 30, 2026	0.460	0.460	0.455	0.460	0.460	472,000
Apr 29, 2026	0.465	0.470	0.460	0.460	0.460	1,750,000
Apr 28, 2026	0.470	0.480	0.465	0.465	0.465	410,000
Apr 27, 2026	0.475	0.475	0.470	0.470	0.470	1,304,000
Apr 24, 2026	0.485	0.490	0.480	0.480	0.480	956,000
Apr 23, 2026	0.495	0.500	0.485	0.485	0.485	1,826,000
Apr 22, 2026	0.500	0.500	0.495	0.495	0.495	278,000
Apr 21, 2026	0.495	0.500	0.495	0.495	0.495	354,000
Apr 20, 2026	0.500	0.510	0.495	0.495	0.495	952,000
Apr 17, 2026	0.500	0.540	0.495	0.500	0.500	1,032,000
Apr 16, 2026	0.500	0.500	0.495	0.495	0.495	688,000
Apr 15, 2026	0.510	0.510	0.495	0.500	0.500	1,710,000
Apr 14, 2026	0.510	0.510	0.500	0.510	0.510	424,000
Apr 13, 2026	0.495	0.510	0.495	0.510	0.510	640,000
Apr 10, 2026	0.510	0.510	0.490	0.510	0.510	1,494,000
Apr 9, 2026	0.520	0.520	0.500	0.510	0.510	2,270,000
Apr 8, 2026	0.510	0.530	0.510	0.510	0.510	1,380,000
Apr 2, 2026	0.520	0.520	0.500	0.510	0.510	1,142,000
Apr 1, 2026	0.500	0.530	0.500	0.520	0.520	2,388,000
Mar 31, 2026	0.470	0.560	0.470	0.500	0.500	15,422,000
Mar 30, 2026	0.450	0.480	0.450	0.470	0.470	4,180,000
Mar 27, 2026	0.440	0.450	0.435	0.450	0.450	780,000
Mar 26, 2026	0.430	0.440	0.425	0.435	0.435	970,000
Mar 25, 2026	0.440	0.440	0.415	0.430	0.430	364,000
Mar 24, 2026	0.400	0.430	0.395	0.425	0.425	600,000
Mar 23, 2026	0.400	0.400	0.380	0.400	0.400	2,194,000
Mar 20, 2026	0.425	0.425	0.400	0.405	0.405	4,584,000
Mar 19, 2026	0.445	0.445	0.425	0.425	0.425	1,828,000
Mar 18, 2026	0.480	0.480	0.450	0.460	0.460	3,178,000
Mar 17, 2026	0.510	0.510	0.470	0.480	0.480	5,874,000
Mar 16, 2026	0.520	0.530	0.490	0.510	0.510	10,130,000
Mar 13, 2026	0.530	0.530	0.510	0.520	0.520	1,732,000
Mar 12, 2026	0.540	0.540	0.520	0.530	0.530	576,000
Mar 11, 2026	0.520	0.540	0.520	0.540	0.540	614,000
Mar 10, 2026	0.530	0.550	0.510	0.540	0.540	1,078,000
Mar 9, 2026	0.500	0.530	0.500	0.530	0.530	3,138,000
Mar 6, 2026	0.520	0.520	0.510	0.520	0.520	278,000
Mar 5, 2026	0.540	0.540	0.510	0.520	0.520	656,000
Mar 4, 2026	0.530	0.530	0.500	0.530	0.530	1,756,000
Mar 3, 2026	0.540	0.540	0.510	0.530	0.530	2,046,000
Mar 2, 2026	0.550	0.550	0.520	0.540	0.540	1,504,000
Feb 27, 2026	0.550	0.560	0.520	0.560	0.560	1,730,000
Feb 26, 2026	0.580	0.580	0.560	0.560	0.560	902,000
Feb 25, 2026	0.580	0.580	0.570	0.580	0.580	1,798,000
Feb 24, 2026	0.580	0.580	0.560	0.570	0.570	1,162,000
Feb 23, 2026	0.540	0.600	0.540	0.570	0.570	11,872,000
Feb 20, 2026	0.510	0.560	0.495	0.540	0.540	6,886,000
Feb 16, 2026	0.495	0.495	0.495	0.495	0.495	-
Feb 13, 2026	0.510	0.520	0.500	0.500	0.500	2,030,000
Feb 12, 2026	0.510	0.520	0.500	0.510	0.510	678,000
Feb 11, 2026	0.510	0.530	0.500	0.510	0.510	3,846,000
Feb 10, 2026	0.500	0.520	0.495	0.500	0.500	1,196,000
Feb 9, 2026	0.485	0.510	0.465	0.500	0.500	7,998,000
Feb 6, 2026	0.520	0.520	0.480	0.485	0.485	6,514,000
Feb 5, 2026	0.510	0.520	0.510	0.520	0.520	1,120,000
Feb 4, 2026	0.530	0.530	0.500	0.510	0.510	3,632,000
Feb 3, 2026	0.550	0.560	0.530	0.530	0.530	2,536,000
Feb 2, 2026	0.560	0.560	0.530	0.530	0.530	1,358,000
Jan 30, 2026	0.550	0.560	0.530	0.560	0.560	1,776,000
Jan 29, 2026	0.630	0.630	0.540	0.550	0.550	15,894,000
Jan 28, 2026	0.630	0.650	0.630	0.630	0.630	2,246,000
Jan 27, 2026	0.640	0.640	0.620	0.630	0.630	5,334,000
Jan 26, 2026	0.660	0.670	0.640	0.650	0.650	2,152,000
Jan 23, 2026	0.640	0.660	0.630	0.660	0.660	3,936,000
Jan 22, 2026	0.640	0.650	0.630	0.640	0.640	728,000
Jan 21, 2026	0.650	0.650	0.610	0.640	0.640	4,440,000
Jan 20, 2026	0.650	0.690	0.650	0.650	0.650	3,780,000
Jan 19, 2026	0.650	0.670	0.620	0.650	0.650	4,242,000
Jan 16, 2026	0.650	0.670	0.640	0.650	0.650	4,818,000
Jan 15, 2026	0.630	0.670	0.630	0.660	0.660	4,898,000
Jan 14, 2026	0.670	0.670	0.620	0.630	0.630	7,538,000
Jan 13, 2026	0.550	0.670	0.550	0.670	0.670	34,410,000
Jan 12, 2026	0.550	0.560	0.540	0.550	0.550	3,822,000
Jan 9, 2026	0.540	0.570	0.530	0.540	0.540	1,056,000
Jan 8, 2026	0.590	0.600	0.540	0.550	0.550	2,449,176
Jan 7, 2026	0.540	0.600	0.540	0.570	0.570	6,346,000
Jan 6, 2026	0.510	0.560	0.510	0.540	0.540	4,470,000
Jan 5, 2026	0.540	0.550	0.490	0.510	0.510	12,484,000
Jan 2, 2026	0.540	0.550	0.510	0.550	0.550	2,792,000
Dec 31, 2025	0.540	0.540	0.540	0.540	0.540	-
Dec 30, 2025	0.570	0.570	0.550	0.560	0.560	1,048,000
Dec 29, 2025	0.580	0.580	0.560	0.570	0.570	930,000
Dec 24, 2025	0.570	0.570	0.570	0.570	0.570	-
Dec 23, 2025	0.590	0.600	0.570	0.590	0.590	1,372,000
Dec 22, 2025	0.590	0.600	0.560	0.600	0.600	1,246,000
Dec 19, 2025	0.580	0.610	0.580	0.590	0.590	3,846,000
Dec 18, 2025	0.580	0.580	0.570	0.570	0.570	822,000
Dec 17, 2025	0.550	0.580	0.550	0.580	0.580	3,548,000
Dec 16, 2025	0.540	0.550	0.530	0.540	0.540	3,976,000
Dec 15, 2025	0.530	0.550	0.530	0.540	0.540	1,298,000
Dec 12, 2025	0.540	0.540	0.530	0.530	0.530	791,000
Dec 11, 2025	0.530	0.540	0.520	0.540	0.540	1,192,000
Dec 10, 2025	0.530	0.540	0.520	0.540	0.540	964,000
Dec 9, 2025	0.520	0.550	0.510	0.530	0.530	7,400,000
Dec 8, 2025	0.550	0.560	0.530	0.530	0.530	3,036,000
Dec 5, 2025	0.490	0.550	0.490	0.550	0.550	5,468,000
Dec 4, 2025	0.510	0.510	0.495	0.500	0.500	1,754,000
Dec 3, 2025	0.560	0.560	0.490	0.500	0.500	11,218,000
Dec 2, 2025	0.600	0.600	0.580	0.600	0.600	1,098,000
Dec 1, 2025	0.580	0.610	0.560	0.600	0.600	1,900,000
Nov 28, 2025	0.580	0.600	0.570	0.580	0.580	1,618,000
Nov 27, 2025	0.600	0.600	0.590	0.590	0.590	1,278,000
Nov 26, 2025	0.610	0.620	0.560	0.590	0.590	3,866,000
Nov 25, 2025	0.620	0.640	0.610	0.610	0.610	2,330,000
Nov 24, 2025	0.560	0.620	0.560	0.610	0.610	5,482,000
Nov 21, 2025	0.550	0.560	0.530	0.560	0.560	5,888,000
Nov 20, 2025	0.660	0.660	0.580	0.590	0.590	16,836,000
Nov 19, 2025	0.700	0.710	0.660	0.660	0.660	5,614,000
Nov 18, 2025	0.700	0.720	0.670	0.700	0.700	7,552,000
Nov 17, 2025	0.670	0.730	0.660	0.690	0.690	10,612,000
Nov 14, 2025	0.640	0.700	0.610	0.660	0.660	8,784,000
Nov 13, 2025	0.700	0.760	0.640	0.650	0.650	20,998,000
Nov 12, 2025	0.650	0.710	0.650	0.690	0.690	14,462,000
Nov 11, 2025	0.640	0.660	0.620	0.640	0.640	4,082,000
Nov 10, 2025	0.650	0.680	0.600	0.640	0.640	14,014,000
Nov 7, 2025	0.630	0.640	0.610	0.620	0.620	5,510,000
Nov 6, 2025	0.610	0.660	0.600	0.630	0.630	8,026,000
Nov 5, 2025	0.570	0.640	0.510	0.600	0.600	24,704,000
Nov 4, 2025	0.590	0.660	0.560	0.570	0.570	35,260,000
Nov 3, 2025	0.475	0.610	0.465	0.590	0.590	55,276,000
Oct 31, 2025	0.400	0.475	0.385	0.460	0.460	41,790,000
Oct 30, 2025	0.345	0.410	0.345	0.400	0.400	24,069,000

Mobilize your Website

View Site in Mobile | Classic

Share by: