Kuala Lumpur - Delayed Quote
MYR
IJM Corporation Berhad (3336.KL)
2.6000
-0.0300
(-1.14%)
At close: October 30 at 4:59:48 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.6200
2.6600
2.5900
2.6000
2.6000
12,412,700
Oct 29, 2026
2.6700
2.6800
2.6200
2.6300
2.6300
9,384,100
Oct 28, 2026
2.6800
2.6900
2.6400
2.6700
2.6700
10,882,600
Oct 27, 2026
2.6700
2.7000
2.6300
2.6700
2.6700
9,163,700
Oct 26, 2026
2.6700
2.6800
2.6200
2.6600
2.6600
15,085,400
Oct 23, 2026
2.6800
2.7100
2.6500
2.6800
2.6800
10,259,100
Oct 22, 2026
2.7200
2.7500
2.7000
2.7000
2.7000
3,192,400
Oct 21, 2026
2.6600
2.7400
2.6500
2.7300
2.7300
9,664,200
Oct 20, 2026
2.6900
2.7000
2.6400
2.6600
2.6600
9,828,900
Oct 19, 2026
2.6300
2.7000
2.5900
2.6900
2.6900
7,389,200
Oct 16, 2026
2.7300
2.7400
2.6200
2.6300
2.6300
11,679,000
Oct 15, 2026
2.7400
2.7500
2.6700
2.7100
2.7100
6,824,100
Oct 14, 2026
2.8200
2.8200
2.7300
2.7400
2.7400
8,898,400
Oct 13, 2026
2.8300
2.8500
2.7300
2.8200
2.8200
12,950,300
Oct 12, 2026
2.8500
2.8700
2.7800
2.8000
2.8000
7,128,900
Oct 9, 2026
2.7700
2.8600
2.7500
2.8500
2.8500
17,936,700
Oct 8, 2026
2.8400
2.8400
2.7600
2.7800
2.7800
9,110,100
Oct 7, 2026
2.7700
2.8600
2.7400
2.8500
2.8500
9,638,400
Oct 6, 2026
2.7200
2.7800
2.7200
2.7600
2.7600
9,538,500
Oct 5, 2026
2.8300
2.8300
2.7100
2.7300
2.7300
7,191,000
Oct 2, 2026
2.8200
2.8400
2.7900
2.8100
2.8100
6,988,400
Oct 1, 2026
2.9300
2.9300
2.7900
2.8100
2.8100
12,393,000
Sep 30, 2026
2.8900
2.9400
2.8700
2.9100
2.9100
14,508,400
Sep 29, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2.8800
2.9400
2.8100
2.9000
2.9000
13,725,700
Sep 28, 2026
3.0400
3.0500
2.9500
3.0100
2.9100
21,984,200
Sep 25, 2026
2.9300
3.0700
2.9100
3.0300
2.9293
29,755,500
Sep 24, 2026
2.9000
2.9500
2.8700
2.9300
2.8327
15,512,600
Sep 23, 2026
2.8700
2.9400
2.8600
2.9100
2.8133
16,219,300
Sep 22, 2026
2.8500
2.8800
2.8200
2.8600
2.7650
9,518,900
Sep 21, 2026
2.8000
2.8900
2.7800
2.8400
2.7456
11,463,800
Sep 18, 2026
2.7700
2.8600
2.7700
2.7900
2.6973
18,593,800
Sep 17, 2026
2.7400
2.8100
2.7200
2.7600
2.6683
19,618,000
Sep 15, 2026
2.8000
2.8300
2.7200
2.7500
2.6586
18,640,400
Sep 14, 2026
2.8300
2.8400
2.7700
2.8000
2.7070
16,650,600
Sep 11, 2026
2.8500
2.8800
2.8100
2.8400
2.7456
8,786,500
Sep 10, 2026
2.8900
2.8900
2.8200
2.8600
2.7650
6,331,500
Sep 9, 2026
2.8500
2.9000
2.8400
2.8900
2.7940
5,645,500
Sep 8, 2026
2.8400
2.8700
2.8200
2.8500
2.7553
10,112,400
Sep 7, 2026
2.8800
2.9000
2.8400
2.8500
2.7553
8,774,200
Sep 4, 2026
2.9400
2.9400
2.8600
2.8800
2.7843
5,338,400
Sep 3, 2026
2.8300
2.9700
2.8300
2.9400
2.8423
35,967,200
Sep 2, 2026
2.8600
2.8600
2.8000
2.8300
2.7360
10,315,800
Sep 1, 2026
2.8200
2.9000
2.8100
2.8500
2.7553
11,542,900
Aug 28, 2026
2.8800
2.9200
2.8100
2.8200
2.7263
9,226,000
Aug 27, 2026
2.9000
2.9200
2.8600
2.8800
2.7843
12,472,300
Aug 26, 2026
2.7900
2.8800
2.7700
2.8600
2.7650
17,439,900
Aug 24, 2026
2.8200
2.8600
2.7800
2.7900
2.6973
7,810,100
Aug 21, 2026
2.7900
2.8200
2.7400
2.8200
2.7263
10,030,400
Aug 20, 2026
2.7100
2.8500
2.6800
2.8000
2.7070
198,925,800
Aug 19, 2026
2.6600
2.7200
2.6500
2.6900
2.6006
12,229,400
Aug 18, 2026
2.7000
2.7200
2.6700
2.6700
2.5813
5,249,700
Aug 17, 2026
2.7100
2.7100
2.6900
2.7000
2.6103
3,934,100
Aug 14, 2026
2.7100
2.7200
2.6600
2.7100
2.6200
5,451,900
Aug 13, 2026
2.7400
2.7400
2.7100
2.7200
2.6296
9,485,100
Aug 12, 2026
2.7000
2.7500
2.6700
2.7500
2.6586
23,018,900
Aug 11, 2026
2.7000
2.7200
2.6600
2.7100
2.6200
14,022,000
Aug 10, 2026
2.6500
2.7300
2.6500
2.7000
2.6103
11,185,600
Aug 7, 2026
2.6500
2.7100
2.6300
2.6600
2.5716
21,426,900
Aug 6, 2026
2.5000
2.6700
2.4900
2.6600
2.5716
23,934,800
Aug 5, 2026
2.4600
2.5100
2.4400
2.4900
2.4073
8,692,600
Aug 4, 2026
2.3900
2.4700
2.3900
2.4700
2.3879
8,864,000
Aug 3, 2026
2.4000
2.4100
2.3700
2.3900
2.3106
3,441,700
Jul 31, 2026
2.4200
2.4400
2.3800
2.4000
2.3203
4,617,500
Jul 30, 2026
2.4500
2.4600
2.4100
2.4200
2.3396
5,536,600
Jul 29, 2026
2.5100
2.5200
2.4500
2.4700
2.3879
7,317,500
Jul 28, 2026
2.4900
2.5400
2.4900
2.5000
2.4169
12,609,800
Jul 27, 2026
2.4300
2.5000
2.4300
2.4900
2.4073
11,933,900
Jul 24, 2026
2.4400
2.4500
2.4200
2.4300
2.3493
3,684,900
Jul 23, 2026
2.4500
2.4700
2.4200
2.4500
2.3686
6,159,500
Jul 22, 2026
2.4300
2.4600
2.4000
2.4400
2.3589
5,004,400
Jul 21, 2026
2.4000
2.4500
2.3900
2.4400
2.3589
7,970,200
Jul 20, 2026
2.3100
2.4200
2.3000
2.4000
2.3203
19,326,200
Jul 17, 2026
2.2900
2.3000
2.2600
2.2900
2.2139
2,770,100
Jul 16, 2026
2.3000
2.3100
2.2900
2.3000
2.2236
1,961,300
Jul 15, 2026
2.3000
2.3100
2.2900
2.3100
2.2333
2,599,300
Jul 14, 2026
2.3000
2.3100
2.2800
2.3000
2.2236
4,674,100
Jul 13, 2026
2.3200
2.3200
2.3000
2.3100
2.2333
3,877,900
Jul 10, 2026
2.3000
2.3300
2.2900
2.3200
2.2429
3,635,000
Jul 9, 2026
2.2600
2.3000
2.2600
2.3000
2.2236
5,029,700
Jul 8, 2026
2.2900
2.3100
2.2500
2.2500
2.1752
6,207,200
Jul 7, 2026
2.2900
2.3200
2.2800
2.2900
2.2139
6,381,600
Jul 6, 2026
2.2800
2.3000
2.2800
2.2900
2.2139
2,589,000
Jul 3, 2026
2.2600
2.2900
2.2500
2.2900
2.2139
3,194,300
Jul 2, 2026
2.2500
2.2900
2.2400
2.2600
2.1849
3,547,700
Jul 1, 2026
2.2700
2.2700
2.2400
2.2400
2.1656
1,899,900
Jun 30, 2026
2.3000
2.3100
2.2500
2.2600
2.1849
4,803,500
Jun 29, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
2.2500
2.2900
2.2300
2.2800
2.2043
3,501,500
Jun 26, 2026
2.3200
2.3300
2.2700
2.2800
2.1462
5,322,600
Jun 25, 2026
2.3400
2.3700
2.3000
2.3200
2.1839
7,120,600
Jun 24, 2026
2.3000
2.3500
2.3000
2.3400
2.2027
5,026,100
Jun 23, 2026
2.3600
2.3700
2.2900
2.3000
2.1651
4,909,600
Jun 22, 2026
2.3700
2.4000
2.3600
2.3600
2.2216
5,802,300
Jun 19, 2026
2.3900
2.3900
2.3500
2.3700
2.2310
7,068,600
Jun 18, 2026
2.3700
2.4100
2.3600
2.3800
2.2404
8,984,600
Jun 16, 2026
2.3100
2.3700
2.2800
2.3600
2.2216
6,787,800
Jun 15, 2026
2.2800
2.3100
2.2800
2.3000
2.1651
6,364,300
Jun 12, 2026
2.2600
2.2900
2.2400
2.2800
2.1462
2,679,300
Jun 11, 2026
2.2600
2.2800
2.2300
2.2500
2.1180
2,149,800
Jun 10, 2026
2.2200
2.2800
2.2100
2.2700
2.1368
3,194,500
Jun 9, 2026
2.3000
2.3100
2.2100
2.2200
2.0898
6,998,600
Jun 8, 2026
2.3100
2.3200
2.2800
2.2900
2.1557
9,282,400
Jun 5, 2026
2.3300
2.3400
2.3100
2.3300
2.1933
6,036,500
Jun 4, 2026
2.3400
2.3600
2.3200
2.3300
2.1933
8,383,200
Jun 3, 2026
2.2700
2.3500
2.2500
2.3400
2.2027
17,273,000
May 29, 2026
2.1100
2.2800
2.1100
2.2600
2.1274
35,662,600
May 28, 2026
2.1500
2.1800
2.1300
2.1700
2.0427
18,179,900
May 26, 2026
2.1500
2.1700
2.1300
2.1500
2.0239
15,413,400
May 25, 2026
2.0900
2.1500
2.0600
2.1400
2.0145
15,656,100
May 22, 2026
2.1000
2.1000
2.0600
2.0700
1.9486
8,329,300
May 21, 2026
2.0700
2.1800
2.0700
2.0700
1.9486
15,405,000
May 20, 2026
2.1500
2.1500
2.0500
2.0700
1.9486
19,582,400
May 19, 2026
2.1900
2.1900
2.1200
2.1400
2.0145
11,134,900
May 18, 2026
2.2100
2.2300
2.1700
2.1800
2.0521
6,331,700
May 15, 2026
2.1900
2.1900
2.1600
2.1800
2.0521
7,951,900
May 14, 2026
2.2200
2.2300
2.1700
2.1800
2.0521
8,524,100
May 13, 2026
2.2800
2.2800
2.1900
2.2000
2.0709
21,315,200
May 12, 2026
2.3300
2.3300
2.2500
2.2600
2.1274
17,308,200
May 11, 2026
2.3500
2.3500
2.2900
2.3200
2.1839
9,997,500
May 8, 2026
2.3800
2.3800
2.3400
2.3500
2.2121
16,871,600
May 7, 2026
2.4000
2.4200
2.3800
2.3900
2.2498
7,834,500
May 6, 2026
2.3900
2.4100
2.3700
2.3900
2.2498
18,885,300
May 5, 2026
2.3900
2.4000
2.3600
2.3800
2.2404
9,036,000
May 4, 2026
2.4300
2.4400
2.3800
2.4000
2.2592
7,992,400
Apr 30, 2026
2.4000
2.4500
2.3600
2.4100
2.2686
13,218,100
Apr 29, 2026
2.3800
2.4100
2.3600
2.4100
2.2686
11,166,600
Apr 28, 2026
2.3400
2.3900
2.3400
2.3800
2.2404
15,085,000
Apr 27, 2026
2.3300
2.4000
2.3200
2.3300
2.1933
17,147,400
Apr 24, 2026
2.3500
2.3600
2.3200
2.3400
2.2027
6,847,900
Apr 23, 2026
2.3100
2.3500
2.3000
2.3500
2.2121
6,916,300
Apr 22, 2026
2.3400
2.3600
2.2800
2.3100
2.1745
10,021,000
Apr 21, 2026
2.2800
2.3500
2.2800
2.3400
2.2027
6,421,400
Apr 20, 2026
2.2900
2.3400
2.2800
2.2800
2.1462
9,139,400
Apr 17, 2026
2.3700
2.3700
2.2800
2.3000
2.1651
23,197,100
Apr 16, 2026
2.3200
2.3700
2.3100
2.3700
2.2310
18,302,200
Apr 15, 2026
2.2800
2.3200
2.2800
2.3200
2.1839
9,580,900
Apr 14, 2026
2.2900
2.2900
2.2600
2.2700
2.1368
13,276,100
Apr 13, 2026
2.3100
2.3200
2.2500
2.2800
2.1462
4,948,600
Apr 10, 2026
2.2900
2.3700
2.2900
2.3300
2.1933
4,940,800
Apr 9, 2026
2.2900
2.3100
2.2800
2.2900
2.1557
7,256,600
Apr 8, 2026
2.3200
2.3400
2.2700
2.2800
2.1462
9,599,700
Apr 7, 2026
2.3300
2.3400
2.2800
2.2800
2.1462
3,921,300
Apr 6, 2026
2.3200
2.4100
2.2800
2.3600
2.2216
5,578,200
Apr 3, 2026
2.2800
2.3200
2.2700
2.3100
2.1745
2,717,500
Apr 2, 2026
2.2600
2.3100
2.2300
2.2600
2.1274
4,846,400
Apr 1, 2026
2.2400
2.2900
2.2100
2.2300
2.0992
8,694,100
Mar 31, 2026
2.2600
2.3100
2.1500
2.1900
2.0615
15,011,400
Mar 30, 2026
2.4800
2.4900
2.2200
2.2500
2.1180
29,160,800
Mar 27, 2026
2.4200
2.5400
2.3900
2.4800
2.3345
20,318,500
Mar 26, 2026
2.3900
2.4000
2.3600
2.3700
2.2310
2,364,700
Mar 25, 2026
2.4600
2.4600
2.3700
2.3900
2.2498
4,694,300
Mar 24, 2026
2.3500
2.4400
2.3100
2.4200
2.2780
6,989,900
Mar 19, 2026
2.3200
2.3700
2.3200
2.3700
2.2310
3,769,400
Mar 18, 2026
2.3300
2.3600
2.3100
2.3300
2.1933
6,194,500
Mar 17, 2026
2.3500
2.3700
2.3100
2.3100
2.1745
6,677,900
Mar 16, 2026
2.3700
2.4100
2.3000
2.3100
2.1745
5,222,200
Mar 13, 2026
2.4500
2.5200
2.3000
2.3200
2.1839
11,826,400
Mar 12, 2026
2.3400
2.4600
2.3200
2.4300
2.2874
6,825,300
Mar 11, 2026
2.3200
2.3600
2.3200
2.3300
2.1933
3,838,700
Mar 10, 2026
2.3300
2.3700
2.3000
2.3100
2.1745
9,773,700
Mar 9, 2026
2.3200
2.3300
2.2600
2.2900
2.1557
3,334,000
Mar 6, 2026
2.3600
2.3700
2.3300
2.3300
2.1933
5,827,800
Mar 5, 2026
2.4200
2.4400
2.3600
2.3700
2.2310
6,478,100
Mar 4, 2026
2.4500
2.4900
2.3800
2.4100
2.2686
5,966,600
Mar 3, 2026
2.4900
2.5200
2.4300
2.4300
2.2874
4,844,100
Mar 2, 2026
2.4800
2.5000
2.4400
2.4800
2.3345
6,493,600
Feb 27, 2026
2.5600
2.5800
2.5000
2.5100
2.3628
9,806,300
Feb 26, 2026
2.5500
2.6200
2.5500
2.5700
2.4192
8,470,000
Feb 25, 2026
2.5500
2.5700
2.5300
2.5400
2.3910
4,871,700
Feb 24, 2026
2.5900
2.6100
2.5400
2.5500
2.4004
8,658,100
Feb 23, 2026
2.6700
2.6800
2.5700
2.5900
2.4381
15,000,100
Feb 20, 2026
2.6900
2.6900
2.6600
2.6700
2.5134
2,135,000
Feb 19, 2026
2.6500
2.7200
2.6500
2.6800
2.5228
7,112,200
Feb 16, 2026
2.6200
2.6600
2.6000
2.6500
2.4945
4,571,400
Feb 13, 2026
2.6300
2.6500
2.6200
2.6200
2.4663
6,217,000
Feb 12, 2026
2.6700
2.6800
2.6400
2.6500
2.4945
9,763,300
Feb 11, 2026
2.7000
2.7300
2.6600
2.6600
2.5040
12,908,500
Feb 10, 2026
2.6900
2.7500
2.6800
2.7000
2.5416
9,153,600
Feb 9, 2026
2.7400
2.7700
2.6700
2.6800
2.5228
13,429,100
Feb 6, 2026
2.8000
2.8200
2.7200
2.7300
2.5698
29,062,600
Feb 5, 2026
2.7400
2.8600
2.7400
2.8000
2.6357
30,232,600
Feb 4, 2026
2.7400
2.7700
2.7200
2.7400
2.5793
13,110,100
Feb 3, 2026
2.6900
2.7400
2.6500
2.7300
2.5698
13,971,000
Jan 30, 2026
2.7000
2.7300
2.6800
2.6800
2.5228
5,487,800
Jan 29, 2026
2.7400
2.7400
2.6700
2.7000
2.5416
22,869,500
Jan 28, 2026
2.7700
2.7900
2.7000
2.7300
2.5698
16,150,200
Jan 27, 2026
2.7400
2.8300
2.7200
2.7700
2.6075
29,842,900
Jan 26, 2026
2.7100
2.7500
2.6700
2.7300
2.5698
25,275,900
Jan 23, 2026
2.6500
2.6700
2.6000
2.6400
2.4851
15,065,200
Jan 22, 2026
2.5900
2.7000
2.5500
2.6400
2.4851
46,941,600
Jan 21, 2026
2.5700
2.6400
2.4300
2.4900
2.3439
54,595,900
Jan 20, 2026
2.5000
2.5900
2.4900
2.5700
2.4192
67,536,300
Jan 19, 2026
2.8000
2.8000
2.8000
2.8000
2.6357
-
Jan 16, 2026
2.8300
2.8600
2.7900
2.8000
2.6357
41,493,000
Jan 15, 2026
2.8000
2.8500
2.8000
2.8200
2.6546
36,726,700
Jan 14, 2026
2.7600
2.8200
2.7500
2.8000
2.6357
51,377,000
Jan 13, 2026
2.9700
2.9700
2.7000
2.7400
2.5793
125,377,800
Jan 12, 2026
2.7500
2.7500
2.7500
2.7500
2.5887
-
Jan 9, 2026
2.7100
2.7700
2.6700
2.7500
2.5887
13,944,400
Jan 8, 2026
2.7500
2.8300
2.6800
2.7300
2.5698
34,234,300
Jan 7, 2026
2.5600
2.7600
2.5400
2.7400
2.5793
35,007,500
Jan 6, 2026
2.4700
2.5700
2.4700
2.5400
2.3910
11,693,300
Jan 5, 2026
2.3100
2.4800
2.3100
2.4600
2.3157
17,817,600
Jan 2, 2026
2.2700
2.3100
2.2600
2.3100
2.1745
6,412,400
Dec 31, 2025
2.2500
2.2800
2.2200
2.2700
2.1368
5,234,400
Dec 30, 2025
2.2500
2.2600
2.2300
2.2600
2.1274
4,586,700
Dec 29, 2025
2.2200
2.2700
2.2000
2.2500
2.1180
3,718,700
Dec 26, 2025
2.2500
2.2500
2.2000
2.2100
2.0804
3,651,800
Dec 24, 2025
2.2600
2.2600
2.2200
2.2500
2.1180
1,893,100
Dec 23, 2025
2.2800
2.3000
2.2400
2.2500
2.1180
7,320,600
Dec 22, 2025
2.2600
2.3400
2.2600
2.2800
2.1462
7,752,100
Dec 19, 2025
2.2100
2.2900
2.2100
2.2600
2.1274
11,150,800
Dec 18, 2025
2.1700
2.2100
2.1700
2.2000
2.0709
4,216,300
Dec 17, 2025
2.2000
2.2000
2.1600
2.1700
2.0427
4,373,500
Dec 16, 2025
2.1900
2.2000
2.1500
2.2000
2.0709
2,866,800
Dec 15, 2025
2.1800
2.1900
2.1600
2.1900
2.0615
2,815,700
Dec 12, 2025
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
2.1800
2.2000
2.1600
2.1800
2.0521
4,905,000
Dec 11, 2025
2.2200
2.2300
2.1600
2.1800
2.0333
5,273,500
Dec 10, 2025
2.2100
2.2500
2.2000
2.2200
2.0706
5,886,400
Dec 9, 2025
2.2300
2.2400
2.2000
2.2100
2.0613
4,617,200
Dec 8, 2025
2.2500
2.2600
2.2200
2.2300
2.0799
3,120,100
Dec 5, 2025
2.2600
2.2900
2.2500
2.2500
2.0986
1,825,300
Dec 4, 2025
2.2500
2.2800
2.2400
2.2600
2.1079
4,826,700
Dec 3, 2025
2.3000
2.3000
2.2400
2.2500
2.0986
6,973,300
Dec 2, 2025
2.2600
2.3000
2.2600
2.2900
2.1359
4,997,600
Dec 1, 2025
2.3100
2.3400
2.2400
2.2600
2.1079
7,388,000
Nov 28, 2025
2.4500
2.4600
2.3100
2.3100
2.1545
12,599,300
Nov 27, 2025
2.4600
2.5000
2.4400
2.4800
2.3131
2,285,600
Nov 26, 2025
2.5100
2.5200
2.4400
2.4600
2.2944
3,340,700
Nov 25, 2025
2.5100
2.5100
2.4700
2.5000
2.3317
3,464,500
Nov 24, 2025
2.4900
2.5100
2.4600
2.5100
2.3411
7,152,100
Nov 21, 2025
2.4300
2.4900
2.4100
2.4900
2.3224
4,563,200
Nov 20, 2025
2.3900
2.4800
2.3900
2.4800
2.3131
5,143,400
Nov 19, 2025
2.3700
2.4000
2.3500
2.3800
2.2198
10,026,100
Nov 18, 2025
2.4100
2.4200
2.3700
2.3800
2.2198
5,726,400
Nov 17, 2025
2.4300
2.4400
2.3900
2.4200
2.2571
2,521,000
Nov 14, 2025
2.4400
2.4600
2.4100
2.4300
2.2665
5,330,700
Nov 13, 2025
2.5000
2.5100
2.4600
2.4600
2.2944
3,192,200
Nov 12, 2025
2.4200
2.5100
2.4200
2.5000
2.3317
10,819,600
Nov 11, 2025
2.4600
2.4800
2.4000
2.4100
2.2478
9,595,800
Nov 10, 2025
2.4900
2.5000
2.4500
2.4600
2.2944
8,078,700
Nov 7, 2025
2.4900
2.5300
2.4600
2.4900
2.3224
11,272,000
Nov 6, 2025
2.4800
2.5400
2.4700
2.5000
2.3317
22,503,200
Nov 5, 2025
2.4000
2.4700
2.3600
2.4600
2.2944
13,888,500
Nov 4, 2025
2.4500
2.4600
2.3900
2.4000
2.2385
7,296,000
Nov 3, 2025
2.4900
2.5000
2.4300
2.4500
2.2851
12,030,300
Oct 31, 2025
2.6000
2.6100
2.4500
2.4800
2.3131
20,830,400
Oct 30, 2025
2.6500
2.6700
2.5800
2.5900
2.4157
5,298,200
