HKSE - Delayed Quote
HKD
Anton Oilfield Services Group (3337.HK)
0.735
-0.025
(-3.29%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.750
0.755
0.735
0.735
0.735
436,000
Oct 29, 2026
0.770
0.775
0.745
0.760
0.760
624,000
Oct 28, 2026
0.725
0.780
0.725
0.770
0.770
2,240,000
Oct 27, 2026
0.700
0.730
0.695
0.730
0.730
2,130,000
Oct 26, 2026
0.690
0.710
0.685
0.695
0.695
1,945,471
Oct 23, 2026
0.715
0.715
0.690
0.700
0.700
3,436,000
Oct 22, 2026
0.735
0.735
0.685
0.715
0.715
3,856,000
Oct 21, 2026
0.745
0.745
0.710
0.710
0.710
4,518,600
Oct 20, 2026
0.740
0.745
0.735
0.740
0.740
1,886,000
Oct 16, 2026
0.730
0.750
0.730
0.740
0.740
296,000
Oct 15, 2026
0.745
0.745
0.720
0.720
0.720
2,732,000
Oct 14, 2026
0.750
0.770
0.745
0.745
0.745
907,112
Oct 13, 2026
0.775
0.775
0.740
0.750
0.750
4,384,000
Oct 12, 2026
0.795
0.795
0.770
0.775
0.775
1,564,000
Oct 9, 2026
0.785
0.795
0.780
0.795
0.795
870,000
Oct 8, 2026
0.800
0.800
0.780
0.780
0.780
2,536,000
Oct 7, 2026
0.815
0.815
0.785
0.800
0.800
702,000
Oct 6, 2026
0.800
0.815
0.795
0.810
0.810
854,000
Oct 5, 2026
0.795
0.805
0.790
0.800
0.800
661,083
Oct 2, 2026
0.840
0.840
0.790
0.795
0.795
3,528,000
Sep 30, 2026
0.845
0.855
0.830
0.845
0.845
2,078,000
Sep 29, 2026
0.830
0.850
0.830
0.845
0.845
826,729
Sep 28, 2026
0.845
0.855
0.820
0.830
0.830
2,630,000
Sep 25, 2026
0.845
0.845
0.830
0.830
0.830
964,000
Sep 24, 2026
0.855
0.865
0.850
0.850
0.850
776,598
Sep 23, 2026
0.845
0.855
0.835
0.855
0.855
2,340,000
Sep 22, 2026
0.880
0.880
0.845
0.845
0.845
2,806,000
Sep 21, 2026
0.880
0.895
0.870
0.880
0.880
1,936,000
Sep 18, 2026
0.900
0.910
0.860
0.880
0.880
8,586,000
Sep 17, 2026
0.890
0.920
0.860
0.920
0.920
4,244,000
Sep 16, 2026
0.930
0.940
0.895
0.895
0.895
7,115,992
Sep 15, 2026
0.925
0.950
0.915
0.920
0.920
5,846,000
Sep 14, 2026
0.905
0.930
0.890
0.930
0.930
6,274,000
Sep 11, 2026
0.960
0.960
0.905
0.910
0.910
4,182,000
Sep 10, 2026
0.975
0.985
0.925
0.930
0.930
9,816,000
Sep 9, 2026
0.960
0.995
0.940
0.960
0.960
8,812,000
Sep 8, 2026
0.890
0.950
0.865
0.950
0.950
10,507,458
Sep 7, 2026
0.900
0.900
0.860
0.880
0.880
4,698,000
Sep 4, 2026
0.850
0.885
0.830
0.875
0.875
8,135,873
Sep 3, 2026
0.825
0.865
0.820
0.850
0.850
8,529,270
Sep 2, 2026
0.750
0.825
0.755
0.820
0.820
9,678,130
Sep 1, 2026
0.780
0.780
0.745
0.745
0.745
1,100,000
Aug 31, 2026
0.755
0.780
0.720
0.765
0.765
11,714,000
Aug 28, 2026
0.725
0.780
0.725
0.755
0.755
5,221,982
Aug 27, 2026
0.740
0.740
0.710
0.720
0.720
5,712,000
Aug 26, 2026
0.760
0.765
0.710
0.730
0.730
12,326,000
Aug 25, 2026
0.770
0.780
0.760
0.770
0.770
1,832,000
Aug 24, 2026
0.775
0.785
0.770
0.770
0.770
2,112,000
Aug 21, 2026
0.765
0.795
0.760
0.775
0.775
6,828,000
Aug 20, 2026
0.770
0.780
0.760
0.760
0.760
1,766,000
Aug 19, 2026
0.770
0.780
0.770
0.770
0.770
1,104,000
Aug 18, 2026
0.780
0.785
0.765
0.770
0.770
1,956,000
Aug 17, 2026
0.770
0.790
0.770
0.780
0.780
2,495,260
Aug 14, 2026
0.775
0.780
0.770
0.770
0.770
608,000
Aug 13, 2026
0.780
0.785
0.775
0.775
0.775
834,321
Aug 12, 2026
0.780
0.790
0.775
0.790
0.790
802,000
Aug 11, 2026
0.785
0.790
0.780
0.790
0.790
896,000
Aug 10, 2026
0.770
0.795
0.770
0.780
0.780
1,474,000
Aug 7, 2026
0.770
0.785
0.770
0.775
0.775
3,334,000
Aug 6, 2026
0.790
0.790
0.770
0.770
0.770
3,082,000
Aug 5, 2026
0.810
0.810
0.785
0.790
0.790
3,482,000
Aug 4, 2026
0.825
0.825
0.795
0.810
0.810
1,543,017
Aug 3, 2026
0.810
0.825
0.810
0.810
0.810
1,248,000
Jul 31, 2026
0.820
0.820
0.810
0.810
0.810
542,000
Jul 30, 2026
0.830
0.830
0.810
0.820
0.820
1,222,000
Jul 29, 2026
0.820
0.840
0.810
0.810
0.810
1,677,990
Jul 28, 2026
0.840
0.850
0.800
0.810
0.810
2,680,000
Jul 27, 2026
0.840
0.850
0.840
0.840
0.840
634,000
Jul 24, 2026
0.850
0.860
0.820
0.830
0.830
3,659,165
Jul 23, 2026
0.860
0.880
0.840
0.840
0.840
2,310,666
Jul 22, 2026
0.780
0.860
0.780
0.850
0.850
8,216,000
Jul 21, 2026
0.790
0.800
0.780
0.780
0.780
1,782,120
Jul 20, 2026
0.800
0.800
0.780
0.780
0.780
2,930,000
Jul 17, 2026
0.810
0.810
0.770
0.780
0.780
3,762,000
Jul 16, 2026
0.820
0.830
0.820
0.830
0.830
1,420,000
Jul 15, 2026
0.810
0.830
0.810
0.820
0.820
836,000
Jul 14, 2026
0.810
0.810
0.790
0.810
0.810
2,294,000
Jul 13, 2026
0.800
0.820
0.800
0.810
0.810
1,934,000
Jul 10, 2026
0.830
0.830
0.810
0.810
0.810
1,916,130
Jul 9, 2026
0.790
0.830
0.780
0.830
0.830
6,508,000
Jul 8, 2026
0.780
0.790
0.760
0.780
0.780
4,402,000
Jul 7, 2026
0.810
0.810
0.770
0.770
0.770
5,654,000
Jul 6, 2026
0.830
0.840
0.820
0.830
0.830
922,000
Jul 3, 2026
0.830
0.850
0.830
0.830
0.830
1,522,000
Jul 2, 2026
0.850
0.850
0.810
0.830
0.830
3,108,000
Jun 30, 2026
0.830
0.860
0.780
0.830
0.830
15,884,600
Jun 29, 2026
0.840
0.850
0.820
0.830
0.830
2,640,000
Jun 26, 2026
0.820
0.860
0.790
0.840
0.840
12,636,000
Jun 25, 2026
0.840
0.840
0.770
0.820
0.820
16,677,235
Jun 24, 2026
0.840
0.840
0.820
0.840
0.840
4,216,000
Jun 23, 2026
0.840
0.840
0.810
0.820
0.820
6,906,000
Jun 22, 2026
0.870
0.870
0.820
0.840
0.840
8,068,000
Jun 18, 2026
0.880
0.900
0.840
0.840
0.840
15,342,000
Jun 17, 2026
0.930
0.930
0.880
0.890
0.890
7,490,000
Jun 16, 2026
0.980
0.980
0.940
0.940
0.940
3,882,000
Jun 15, 2026
0.960
0.980
0.960
0.960
0.960
2,226,000
Jun 12, 2026
0.940
0.990
0.940
0.960
0.960
6,296,000
Jun 11, 2026
0.910
0.950
0.890
0.950
0.950
7,520,000
Jun 10, 2026
0.920
0.920
0.880
0.910
0.910
29,038,000
Jun 9, 2026
0.920
0.950
0.890
0.920
0.920
11,680,000
Jun 8, 2026
0.910
0.950
0.870
0.930
0.930
18,944,000
Jun 5, 2026
0.920
0.930
0.900
0.930
0.930
8,702,000
Jun 4, 2026
0.920
0.970
0.910
0.940
0.940
6,934,000
Jun 3, 2026
0.950
0.950
0.910
0.910
0.910
10,342,000
Jun 2, 2026
0.970
0.980
0.930
0.950
0.950
5,007,333
Jun 1, 2026
0.930
1.000
0.910
0.970
0.970
14,690,000
May 29, 2026
0.0428
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
0.980
0.980
0.910
0.930
0.930
16,556,000
May 28, 2026
1.020
1.030
1.010
1.010
0.967
2,272,000
May 27, 2026
1.060
1.060
1.020
1.020
0.977
4,778,000
May 26, 2026
1.060
1.080
1.040
1.070
1.025
2,914,000
May 22, 2026
1.080
1.090
1.080
1.080
1.034
4,034,000
May 21, 2026
1.100
1.100
1.040
1.080
1.034
11,216,000
May 20, 2026
1.070
1.110
1.060
1.090
1.044
7,652,000
May 19, 2026
1.050
1.090
1.010
1.070
1.025
11,222,000
May 18, 2026
1.020
1.040
1.010
1.020
0.977
3,210,000
May 15, 2026
0.980
1.050
0.930
1.040
0.996
20,494,666
May 14, 2026
1.030
1.030
0.980
0.990
0.948
8,984,000
May 13, 2026
1.070
1.070
1.020
1.030
0.986
4,468,000
May 12, 2026
1.060
1.080
1.040
1.060
1.015
3,326,000
May 11, 2026
1.060
1.060
0.870
1.060
1.015
96,650,000
May 8, 2026
1.040
1.080
1.040
1.060
1.015
3,408,000
May 7, 2026
1.070
1.070
1.030
1.050
1.006
10,182,000
May 6, 2026
1.100
1.100
1.060
1.090
1.044
3,783,333
May 5, 2026
1.100
1.130
1.070
1.100
1.053
8,867,000
May 4, 2026
1.060
1.120
1.060
1.120
1.073
3,206,000
Apr 30, 2026
1.140
1.140
1.050
1.050
1.006
8,010,000
Apr 29, 2026
1.170
1.170
1.130
1.140
1.092
3,452,000
Apr 28, 2026
1.170
1.210
1.130
1.160
1.111
14,670,000
Apr 27, 2026
1.090
1.170
1.080
1.170
1.120
10,016,000
Apr 24, 2026
1.080
1.100
1.060
1.090
1.044
13,142,000
Apr 23, 2026
1.070
1.100
1.050
1.090
1.044
8,654,000
Apr 22, 2026
1.040
1.070
1.030
1.070
1.025
3,254,000
Apr 21, 2026
1.020
1.060
1.020
1.060
1.015
7,818,000
Apr 20, 2026
1.060
1.060
1.010
1.020
0.977
12,650,000
Apr 17, 2026
1.040
1.080
1.010
1.080
1.034
13,632,000
Apr 16, 2026
1.030
1.050
1.030
1.050
1.006
3,180,000
Apr 15, 2026
1.070
1.080
1.030
1.040
0.996
10,538,000
Apr 14, 2026
1.080
1.080
1.020
1.080
1.034
9,376,000
Apr 13, 2026
1.080
1.090
1.050
1.080
1.034
6,937,999
Apr 10, 2026
1.050
1.090
1.030
1.090
1.044
9,560,000
Apr 9, 2026
1.070
1.090
1.040
1.050
1.006
2,349,999
Apr 8, 2026
1.080
1.080
1.030
1.080
1.034
9,898,000
Apr 2, 2026
1.050
1.130
1.050
1.090
1.044
73,448,000
Apr 1, 2026
1.080
1.100
1.050
1.070
1.025
37,392,000
Mar 31, 2026
1.050
1.090
1.000
1.080
1.034
25,025,333
Mar 30, 2026
1.070
1.090
1.020
1.070
1.025
15,306,000
Mar 27, 2026
1.020
1.060
1.010
1.060
1.015
4,065,000
Mar 26, 2026
1.040
1.050
1.000
1.000
0.958
2,902,000
Mar 25, 2026
1.010
1.080
1.010
1.050
1.006
8,332,000
Mar 24, 2026
0.990
1.010
0.950
1.010
0.967
7,552,875
Mar 23, 2026
1.000
1.010
0.970
1.010
0.967
6,804,166
Mar 20, 2026
1.000
1.040
1.000
1.010
0.967
5,491,333
Mar 19, 2026
1.050
1.050
1.010
1.010
0.967
5,380,000
Mar 18, 2026
1.070
1.080
1.040
1.060
1.015
4,190,000
Mar 17, 2026
1.030
1.060
1.030
1.060
1.015
4,648,000
Mar 16, 2026
1.070
1.120
1.030
1.050
1.006
17,312,208
Mar 13, 2026
1.130
1.140
1.070
1.090
1.044
7,984,000
Mar 12, 2026
1.130
1.150
1.130
1.140
1.092
3,762,000
Mar 11, 2026
1.140
1.140
1.110
1.140
1.092
4,544,000
Mar 10, 2026
1.120
1.140
1.070
1.140
1.092
11,120,000
Mar 9, 2026
1.260
1.270
1.120
1.130
1.082
14,074,000
Mar 6, 2026
1.180
1.200
1.150
1.190
1.140
6,610,000
Mar 5, 2026
1.240
1.240
1.190
1.190
1.140
5,688,000
Mar 4, 2026
1.300
1.310
1.200
1.240
1.187
17,046,000
Mar 3, 2026
1.250
1.350
1.250
1.320
1.264
44,290,000
Mar 2, 2026
1.290
1.330
1.190
1.230
1.178
21,904,000
Feb 27, 2026
1.220
1.240
1.220
1.240
1.187
2,282,000
Feb 26, 2026
1.240
1.250
1.210
1.220
1.168
7,752,000
Feb 25, 2026
1.290
1.300
1.230
1.240
1.187
6,132,000
Feb 24, 2026
1.240
1.280
1.220
1.280
1.226
5,596,700
Feb 23, 2026
1.320
1.320
1.220
1.240
1.187
7,242,000
Feb 20, 2026
1.280
1.370
1.280
1.310
1.254
10,560,000
Feb 16, 2026
1.270
1.270
1.270
1.270
1.216
-
Feb 13, 2026
1.230
1.350
1.210
1.290
1.235
33,544,000
Feb 12, 2026
1.210
1.240
1.200
1.210
1.159
7,506,000
Feb 11, 2026
1.170
1.250
1.170
1.210
1.159
11,446,000
Feb 10, 2026
1.140
1.200
1.130
1.180
1.130
8,692,000
Feb 9, 2026
1.120
1.210
1.120
1.130
1.082
15,218,000
Feb 6, 2026
1.140
1.150
1.100
1.110
1.063
16,240,000
Feb 5, 2026
1.210
1.210
1.120
1.140
1.092
14,818,000
Feb 4, 2026
1.240
1.260
1.190
1.200
1.149
9,649,915
Feb 3, 2026
1.220
1.250
1.200
1.240
1.187
9,270,000
Feb 2, 2026
1.190
1.270
1.170
1.200
1.149
15,185,833
Jan 30, 2026
1.260
1.260
1.180
1.190
1.140
9,424,000
Jan 29, 2026
1.270
1.270
1.200
1.250
1.197
16,651,998
Jan 28, 2026
1.100
1.310
1.100
1.270
1.216
37,958,916
Jan 27, 2026
1.050
1.140
1.040
1.120
1.073
25,268,000
Jan 26, 2026
1.000
1.090
0.980
1.050
1.006
13,625,000
Jan 23, 2026
1.020
1.020
0.980
0.990
0.948
5,465,666
Jan 22, 2026
0.950
1.050
0.950
1.020
0.977
16,466,000
Jan 21, 2026
0.890
0.970
0.890
0.960
0.919
11,449,333
Jan 20, 2026
0.910
0.910
0.870
0.890
0.852
3,915,822
Jan 19, 2026
0.910
0.920
0.860
0.910
0.871
8,174,000
Jan 16, 2026
0.800
0.910
0.790
0.900
0.862
24,219,999
Jan 15, 2026
0.790
0.810
0.770
0.800
0.766
3,874,000
Jan 14, 2026
0.780
0.790
0.770
0.790
0.757
1,294,000
Jan 13, 2026
0.810
0.810
0.770
0.770
0.737
3,156,000
Jan 12, 2026
0.780
0.820
0.760
0.790
0.757
14,936,000
Jan 9, 2026
0.760
0.790
0.760
0.780
0.747
7,648,000
Jan 8, 2026
0.780
0.780
0.750
0.760
0.728
6,786,000
Jan 7, 2026
0.790
0.800
0.760
0.800
0.766
9,925,000
Jan 6, 2026
0.770
0.800
0.770
0.790
0.757
6,470,000
Jan 5, 2026
0.820
0.820
0.770
0.770
0.737
3,264,000
Jan 2, 2026
0.800
0.820
0.800
0.800
0.766
2,220,000
Dec 31, 2025
0.820
0.820
0.820
0.820
0.785
-
Dec 30, 2025
0.810
0.810
0.780
0.780
0.747
1,675,916
Dec 29, 2025
0.780
0.820
0.770
0.810
0.776
4,936,666
Dec 24, 2025
0.780
0.780
0.780
0.780
0.747
-
Dec 23, 2025
0.790
0.790
0.760
0.760
0.728
4,090,000
Dec 22, 2025
0.800
0.800
0.770
0.780
0.747
3,466,000
Dec 19, 2025
0.830
0.830
0.780
0.790
0.757
8,838,000
Dec 18, 2025
0.780
0.840
0.750
0.840
0.804
21,350,000
Dec 17, 2025
0.780
0.780
0.760
0.780
0.747
1,763,999
Dec 16, 2025
0.800
0.800
0.770
0.780
0.747
4,956,000
Dec 15, 2025
0.820
0.820
0.800
0.810
0.776
2,300,000
Dec 12, 2025
0.810
0.830
0.800
0.830
0.795
2,544,000
Dec 11, 2025
0.820
0.830
0.810
0.810
0.776
1,338,000
Dec 10, 2025
0.820
0.820
0.810
0.810
0.776
4,068,000
Dec 9, 2025
0.860
0.860
0.820
0.830
0.795
4,670,000
Dec 8, 2025
0.870
0.880
0.840
0.880
0.843
4,010,000
Dec 5, 2025
0.800
0.920
0.800
0.880
0.843
19,869,945
Dec 4, 2025
0.840
0.850
0.800
0.810
0.776
10,870,000
Dec 3, 2025
0.860
0.860
0.840
0.860
0.824
4,292,000
Dec 2, 2025
0.910
0.920
0.840
0.860
0.824
7,478,000
Dec 1, 2025
0.880
0.940
0.850
0.930
0.891
14,255,996
Nov 28, 2025
0.900
0.900
0.870
0.880
0.843
2,733,235
Nov 27, 2025
0.920
0.920
0.900
0.900
0.862
1,713,000
Nov 26, 2025
0.960
0.980
0.920
0.920
0.881
11,820,000
Nov 25, 2025
0.950
0.980
0.940
0.980
0.938
3,524,000
Nov 24, 2025
0.930
0.950
0.920
0.940
0.900
4,414,000
Nov 21, 2025
0.930
0.930
0.900
0.930
0.891
5,398,000
Nov 20, 2025
0.950
0.960
0.940
0.940
0.900
3,098,000
Nov 19, 2025
0.950
0.980
0.940
0.960
0.919
6,352,000
Nov 18, 2025
0.970
0.980
0.940
0.960
0.919
6,696,000
Nov 17, 2025
0.980
0.990
0.960
0.990
0.948
4,492,000
Nov 14, 2025
1.030
1.030
0.970
0.980
0.938
17,372,000
Nov 13, 2025
1.060
1.060
1.030
1.030
0.986
2,240,000
Nov 12, 2025
1.050
1.080
1.030
1.060
1.015
6,428,000
Nov 11, 2025
1.030
1.050
1.020
1.050
1.006
3,488,000
Nov 10, 2025
1.030
1.050
1.030
1.030
0.986
2,528,000
Nov 7, 2025
1.040
1.050
1.030
1.040
0.996
1,266,000
Nov 6, 2025
1.070
1.080
1.030
1.050
1.006
8,850,000
Nov 5, 2025
1.040
1.070
1.030
1.070
1.025
3,330,000
Nov 4, 2025
1.040
1.070
1.020
1.050
1.006
10,642,000
Nov 3, 2025
1.040
1.070
1.010
1.040
0.996
12,068,000
Oct 31, 2025
1.060
1.060
1.030
1.050
1.006
3,746,000
Oct 30, 2025
1.050
1.050
1.030
1.050
1.006
9,104,000
