Tokyo - Delayed Quote
JPY
Tsuruha Holdings Inc. (3391.T)
2,236.00
+52.00
(+2.38%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,218.50
2,269.00
2,200.00
2,236.00
2,236.00
1,800,700
Oct 29, 2026
2,185.00
2,191.50
2,146.00
2,184.00
2,184.00
9,805,500
Oct 28, 2026
2,204.00
2,224.00
2,140.50
2,148.50
2,148.50
1,978,900
Oct 27, 2026
2,223.50
2,230.00
2,191.00
2,219.50
2,219.50
2,170,900
Oct 26, 2026
2,200.00
2,252.50
2,182.00
2,251.00
2,251.00
1,958,400
Oct 23, 2026
2,250.00
2,290.00
2,216.00
2,226.50
2,226.50
2,099,700
Oct 22, 2026
2,198.50
2,222.50
2,172.00
2,182.50
2,182.50
1,865,800
Oct 21, 2026
2,236.50
2,249.50
2,184.50
2,185.50
2,185.50
2,098,900
Oct 20, 2026
2,221.50
2,258.50
2,214.00
2,258.50
2,258.50
1,606,800
Oct 19, 2026
2,234.00
2,239.00
2,193.00
2,221.50
2,221.50
1,934,500
Oct 16, 2026
2,167.50
2,207.00
2,150.00
2,207.00
2,207.00
2,148,600
Oct 15, 2026
2,126.50
2,175.00
2,107.50
2,175.00
2,175.00
2,513,600
Oct 14, 2026
2,115.00
2,125.00
2,068.50
2,104.50
2,104.50
2,616,500
Oct 13, 2026
2,121.50
2,130.50
2,085.00
2,115.50
2,115.50
2,205,700
Oct 9, 2026
2,150.00
2,154.50
2,085.50
2,123.50
2,123.50
2,513,400
Oct 8, 2026
2,150.00
2,201.00
2,079.00
2,132.00
2,132.00
5,413,100
Oct 7, 2026
2,144.50
2,168.50
2,085.00
2,085.00
2,085.00
2,465,000
Oct 6, 2026
2,124.50
2,139.00
2,103.00
2,124.50
2,124.50
1,715,700
Oct 5, 2026
2,050.00
2,142.50
2,046.00
2,128.50
2,128.50
2,265,600
Oct 2, 2026
2,081.00
2,088.50
2,056.50
2,061.00
2,061.00
1,771,900
Oct 1, 2026
2,100.00
2,112.00
2,067.50
2,096.00
2,096.00
1,746,000
Sep 30, 2026
2,096.50
2,126.50
2,078.50
2,116.00
2,116.00
1,704,100
Sep 29, 2026
2,155.00
2,159.50
2,114.00
2,114.00
2,114.00
1,630,500
Sep 28, 2026
2,170.50
2,189.50
2,126.00
2,144.00
2,144.00
1,872,900
Sep 25, 2026
2,181.00
2,181.50
2,151.50
2,167.00
2,167.00
1,680,700
Sep 24, 2026
2,120.00
2,185.50
2,115.00
2,165.50
2,165.50
2,108,300
Sep 18, 2026
2,203.50
2,212.50
2,161.50
2,161.50
2,161.50
3,714,800
Sep 17, 2026
2,217.50
2,244.00
2,212.50
2,220.00
2,220.00
1,203,200
Sep 16, 2026
2,269.00
2,275.00
2,209.00
2,209.00
2,209.00
1,471,600
Sep 15, 2026
2,334.00
2,341.00
2,272.00
2,277.00
2,277.00
1,334,400
Sep 14, 2026
2,262.50
2,301.50
2,251.00
2,284.00
2,284.00
1,791,200
Sep 11, 2026
2,265.00
2,278.00
2,235.50
2,245.00
2,245.00
1,388,500
Sep 10, 2026
2,322.00
2,337.00
2,275.50
2,278.50
2,278.50
1,147,000
Sep 9, 2026
2,358.50
2,380.00
2,313.50
2,337.00
2,337.00
1,771,000
Sep 8, 2026
2,291.00
2,343.50
2,280.00
2,341.00
2,341.00
1,141,400
Sep 7, 2026
2,347.00
2,348.00
2,305.00
2,305.00
2,305.00
1,367,200
Sep 4, 2026
2,272.00
2,340.50
2,270.00
2,318.50
2,318.50
1,451,600
Sep 3, 2026
2,266.00
2,313.50
2,263.50
2,305.50
2,305.50
1,581,400
Sep 2, 2026
2,241.50
2,250.00
2,222.00
2,228.50
2,228.50
1,604,800
Sep 1, 2026
2,290.00
2,339.00
2,250.00
2,253.00
2,253.00
2,624,400
Aug 31, 2026
2,356.00
2,368.00
2,300.00
2,309.00
2,309.00
1,652,600
Aug 28, 2026
24
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
2,342.00
2,357.00
2,315.50
2,343.50
2,343.50
1,377,300
Aug 27, 2026
2,404.50
2,421.00
2,375.00
2,378.50
2,354.50
1,098,000
Aug 26, 2026
2,380.00
2,439.00
2,380.00
2,399.00
2,374.79
1,060,100
Aug 25, 2026
2,433.00
2,444.00
2,391.50
2,402.50
2,378.26
989,100
Aug 24, 2026
2,420.00
2,431.50
2,397.00
2,416.00
2,391.62
816,500
Aug 21, 2026
2,400.00
2,419.00
2,369.00
2,404.50
2,380.24
1,057,300
Aug 20, 2026
2,410.00
2,428.50
2,371.00
2,384.00
2,359.94
1,078,500
Aug 19, 2026
2,410.00
2,413.00
2,357.50
2,385.50
2,361.43
1,156,900
Aug 18, 2026
2,361.50
2,376.50
2,332.50
2,361.00
2,337.18
1,020,300
Aug 17, 2026
2,400.00
2,401.50
2,371.00
2,371.00
2,347.08
1,181,300
Aug 14, 2026
2,390.50
2,422.00
2,380.00
2,404.50
2,380.24
1,350,700
Aug 13, 2026
2,434.00
2,434.00
2,363.00
2,390.50
2,366.38
1,444,900
Aug 12, 2026
2,433.50
2,436.50
2,392.00
2,422.00
2,397.56
987,700
Aug 10, 2026
2,400.00
2,435.00
2,377.50
2,423.50
2,399.05
1,044,700
Aug 7, 2026
2,390.00
2,431.50
2,379.50
2,412.50
2,388.16
973,900
Aug 6, 2026
2,398.00
2,401.50
2,356.00
2,389.00
2,364.89
934,900
Aug 5, 2026
2,355.50
2,394.50
2,335.00
2,360.50
2,336.68
924,300
Aug 4, 2026
2,423.50
2,429.50
2,374.00
2,388.00
2,363.90
1,317,800
Aug 3, 2026
2,437.50
2,448.00
2,353.50
2,422.00
2,397.56
1,161,500
Jul 31, 2026
2,438.00
2,478.50
2,418.00
2,424.00
2,399.54
1,735,500
Jul 30, 2026
2,600.00
2,605.00
2,509.00
2,555.50
2,529.71
1,446,500
Jul 29, 2026
2,520.00
2,632.00
2,505.00
2,588.00
2,561.89
2,336,900
Jul 28, 2026
2,500.00
2,511.50
2,470.00
2,508.50
2,483.19
1,397,100
Jul 27, 2026
2,402.00
2,479.00
2,392.50
2,479.00
2,453.99
1,351,500
Jul 24, 2026
2,332.00
2,401.00
2,330.00
2,401.00
2,376.77
1,312,800
Jul 23, 2026
2,335.00
2,385.00
2,330.50
2,365.00
2,341.14
1,330,600
Jul 22, 2026
2,364.00
2,376.50
2,319.50
2,376.50
2,352.52
1,438,900
Jul 21, 2026
2,398.00
2,428.50
2,359.00
2,380.50
2,356.48
1,505,600
Jul 17, 2026
2,370.50
2,398.50
2,353.00
2,381.00
2,356.97
1,383,900
Jul 16, 2026
2,364.00
2,383.50
2,323.50
2,353.00
2,329.26
1,602,900
Jul 15, 2026
2,352.00
2,361.00
2,294.50
2,314.00
2,290.65
1,638,400
Jul 14, 2026
2,301.00
2,409.50
2,299.00
2,360.50
2,336.68
2,271,700
Jul 13, 2026
2,273.00
2,300.00
2,254.00
2,290.00
2,266.89
2,468,000
Jul 10, 2026
2,305.00
2,318.50
2,257.00
2,257.00
2,234.23
2,978,400
Jul 9, 2026
2,384.00
2,408.50
2,310.00
2,360.50
2,336.68
7,254,600
Jul 8, 2026
2,300.00
2,312.50
2,250.50
2,294.50
2,271.35
2,420,500
Jul 7, 2026
2,255.00
2,314.50
2,229.00
2,308.00
2,284.71
2,558,400
Jul 6, 2026
2,199.00
2,257.00
2,176.00
2,255.50
2,232.74
2,212,200
Jul 3, 2026
2,153.00
2,173.00
2,123.50
2,133.00
2,111.48
1,792,300
Jul 2, 2026
2,059.00
2,113.00
2,036.00
2,104.00
2,082.77
1,952,800
Jul 1, 2026
2,041.50
2,046.50
2,003.00
2,017.00
1,996.65
1,411,100
Jun 30, 2026
2,088.00
2,093.50
2,040.00
2,058.00
2,037.23
1,630,900
Jun 29, 2026
2,021.50
2,099.50
2,009.00
2,093.00
2,071.88
2,025,600
Jun 26, 2026
2,010.00
2,014.50
1,980.00
1,999.00
1,978.83
1,156,400
Jun 25, 2026
2,031.00
2,043.00
1,990.50
1,996.00
1,975.86
1,837,300
Jun 24, 2026
2,006.00
2,040.50
1,986.50
2,014.50
1,994.17
1,716,100
Jun 23, 2026
1,950.00
1,999.50
1,944.00
1,990.00
1,969.92
1,609,600
Jun 22, 2026
1,970.00
1,982.00
1,943.50
1,972.00
1,952.10
1,659,900
Jun 19, 2026
2,005.50
2,010.00
1,963.00
1,972.50
1,952.60
1,985,600
Jun 18, 2026
2,005.00
2,030.50
1,983.50
2,027.00
2,006.55
1,572,400
Jun 17, 2026
2,030.50
2,070.00
2,015.50
2,015.50
1,995.16
946,500
Jun 16, 2026
2,035.00
2,046.50
2,012.00
2,022.00
2,001.60
1,714,500
Jun 15, 2026
2,065.00
2,079.00
2,049.00
2,062.50
2,041.69
903,200
Jun 12, 2026
2,093.00
2,109.50
2,064.50
2,079.00
2,058.02
1,318,700
Jun 11, 2026
2,116.00
2,135.00
2,091.00
2,108.50
2,087.22
1,331,000
Jun 10, 2026
2,098.00
2,109.50
2,070.00
2,102.00
2,080.79
1,324,400
Jun 9, 2026
2,051.00
2,064.50
2,026.50
2,054.00
2,033.27
1,199,600
Jun 8, 2026
2,005.00
2,053.00
2,000.00
2,053.00
2,032.28
1,812,400
Jun 5, 2026
1,965.50
2,009.50
1,965.50
1,986.50
1,966.46
1,473,100
Jun 4, 2026
1,997.00
2,019.00
1,945.00
1,963.00
1,943.19
1,748,200
Jun 3, 2026
1,938.50
1,979.50
1,924.00
1,972.50
1,952.60
1,895,100
Jun 2, 2026
1,901.00
1,966.00
1,892.50
1,954.50
1,934.78
2,446,000
Jun 1, 2026
1,955.50
1,956.00
1,899.00
1,946.00
1,926.36
2,004,600
May 29, 2026
1,951.50
1,999.00
1,940.00
1,971.50
1,951.61
16,913,700
May 28, 2026
1,930.00
1,987.50
1,925.50
1,951.50
1,931.81
3,389,700
May 27, 2026
1,905.00
1,920.00
1,889.00
1,904.00
1,884.79
2,934,400
May 26, 2026
1,918.50
1,949.00
1,890.50
1,926.00
1,906.57
3,500,100
May 25, 2026
2,049.00
2,058.00
1,933.50
1,942.50
1,922.90
3,835,700
May 22, 2026
2,053.00
2,094.00
2,042.00
2,087.50
2,066.44
2,224,900
May 21, 2026
2,103.00
2,137.00
2,084.00
2,127.00
2,105.54
2,284,500
May 20, 2026
2,123.50
2,147.00
2,046.00
2,083.00
2,061.98
2,008,800
May 19, 2026
2,075.00
2,091.00
2,014.50
2,091.00
2,069.90
3,076,000
May 18, 2026
2,106.50
2,115.00
2,022.00
2,031.00
2,010.51
1,888,300
May 15, 2026
2,001.00
2,106.50
1,999.00
2,106.50
2,085.24
3,002,300
May 14, 2026
2,068.50
2,076.00
1,993.00
2,011.50
1,991.20
2,303,200
May 13, 2026
2,054.00
2,104.50
2,050.00
2,063.50
2,042.68
2,586,000
May 12, 2026
2,032.00
2,064.00
2,028.50
2,032.50
2,011.99
1,693,300
May 11, 2026
2,050.00
2,072.00
2,030.50
2,039.00
2,018.43
1,832,100
May 8, 2026
2,068.00
2,078.00
2,032.50
2,048.00
2,027.33
2,199,600
May 7, 2026
2,091.00
2,119.50
2,072.00
2,079.00
2,058.02
2,658,200
May 1, 2026
2,086.00
2,086.50
2,061.00
2,070.00
2,049.11
1,169,800
Apr 30, 2026
2,122.50
2,130.50
2,043.00
2,058.00
2,037.23
2,511,300
Apr 28, 2026
2,126.00
2,159.50
2,116.00
2,151.50
2,129.79
2,261,400
Apr 27, 2026
2,098.00
2,136.00
2,070.50
2,115.50
2,094.15
2,578,000
Apr 24, 2026
2,071.50
2,075.00
2,031.50
2,051.50
2,030.80
1,495,200
Apr 23, 2026
2,088.50
2,108.50
2,050.00
2,075.00
2,054.06
2,063,100
Apr 22, 2026
2,040.00
2,098.50
2,030.00
2,060.50
2,039.71
2,231,900
Apr 21, 2026
2,040.00
2,050.00
2,015.00
2,024.00
2,003.58
2,218,800
Apr 20, 2026
2,077.50
2,082.00
2,026.50
2,051.00
2,030.30
1,883,800
Apr 17, 2026
2,036.00
2,077.50
2,026.00
2,060.50
2,039.71
3,005,600
Apr 16, 2026
2,050.50
2,093.50
2,017.00
2,025.00
2,004.57
3,076,400
Apr 15, 2026
2,016.00
2,079.50
2,012.50
2,038.00
2,017.44
3,175,900
Apr 14, 2026
2,118.00
2,118.00
2,010.00
2,023.00
2,002.59
4,010,900
Apr 13, 2026
2,194.00
2,215.00
2,131.00
2,132.00
2,110.49
4,710,200
Apr 10, 2026
2,269.50
2,285.00
2,150.50
2,177.50
2,155.53
5,184,400
Apr 9, 2026
2,532.50
2,550.00
2,241.00
2,250.00
2,227.30
4,563,000
Apr 8, 2026
2,561.50
2,562.00
2,480.50
2,489.50
2,464.38
1,665,200
Apr 7, 2026
2,523.50
2,544.50
2,496.50
2,512.00
2,486.65
811,900
Apr 6, 2026
2,503.50
2,545.00
2,491.50
2,525.00
2,499.52
780,300
Apr 3, 2026
2,486.50
2,541.50
2,475.00
2,506.00
2,480.71
987,100
Apr 2, 2026
2,520.50
2,545.50
2,470.00
2,470.00
2,445.08
1,032,800
Apr 1, 2026
2,500.50
2,546.00
2,484.00
2,535.50
2,509.92
1,133,000
Mar 31, 2026
2,500.00
2,504.50
2,470.50
2,480.50
2,455.47
1,283,400
Mar 30, 2026
2,496.00
2,526.00
2,468.50
2,486.00
2,460.92
1,833,700
Mar 27, 2026
2,480.00
2,535.50
2,471.50
2,528.00
2,502.49
1,766,000
Mar 26, 2026
2,449.00
2,484.50
2,410.00
2,472.50
2,447.55
1,424,700
Mar 25, 2026
2,418.00
2,451.50
2,391.00
2,449.00
2,424.29
1,819,100
Mar 24, 2026
2,397.50
2,405.50
2,372.00
2,372.00
2,348.07
1,166,400
Mar 23, 2026
2,339.50
2,375.00
2,332.50
2,347.50
2,323.81
1,646,600
Mar 19, 2026
2,349.00
2,375.50
2,327.00
2,339.50
2,315.89
4,335,900
Mar 18, 2026
2,346.00
2,428.50
2,345.00
2,428.50
2,404.00
1,549,500
Mar 17, 2026
2,321.00
2,372.00
2,318.50
2,340.00
2,316.39
1,381,100
Mar 16, 2026
2,269.00
2,346.50
2,259.00
2,327.00
2,303.52
2,151,600
Mar 13, 2026
2,231.00
2,263.50
2,217.00
2,261.50
2,238.68
2,096,300
Mar 12, 2026
2,220.50
2,238.00
2,184.00
2,201.00
2,178.79
1,557,400
Mar 11, 2026
2,285.00
2,296.50
2,242.50
2,242.50
2,219.87
1,098,800
Mar 10, 2026
2,281.50
2,302.00
2,247.50
2,268.00
2,245.11
1,757,500
Mar 9, 2026
2,208.00
2,272.00
2,174.00
2,272.00
2,249.07
2,699,600
Mar 6, 2026
2,297.00
2,300.00
2,251.00
2,272.50
2,249.57
1,975,300
Mar 5, 2026
2,490.00
2,495.50
2,320.00
2,320.00
2,296.59
2,490,200
Mar 4, 2026
2,451.00
2,464.50
2,426.50
2,440.00
2,415.38
1,637,400
Mar 3, 2026
2,572.00
2,579.00
2,489.50
2,513.50
2,488.14
1,711,400
Mar 2, 2026
2,623.00
2,644.50
2,565.50
2,582.50
2,556.44
1,439,400
Feb 27, 2026
2,621.00
2,627.00
2,568.50
2,625.00
2,598.51
4,405,700
Feb 26, 2026
23
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
2,723.00
2,723.00
2,600.50
2,600.50
2,574.26
2,448,300
Feb 25, 2026
2,741.00
2,745.50
2,712.00
2,725.00
2,674.74
2,333,100
Feb 24, 2026
2,684.00
2,719.50
2,661.50
2,696.00
2,646.27
2,202,900
Feb 20, 2026
2,730.00
2,739.00
2,656.00
2,656.00
2,607.01
1,528,100
Feb 19, 2026
2,709.00
2,773.50
2,705.00
2,755.00
2,704.18
1,894,900
Feb 18, 2026
2,683.00
2,736.50
2,675.00
2,708.00
2,658.05
1,194,800
Feb 17, 2026
2,711.00
2,711.50
2,650.00
2,668.50
2,619.28
1,396,900
Feb 16, 2026
2,745.00
2,751.00
2,708.50
2,710.50
2,660.50
1,547,000
Feb 13, 2026
2,756.00
2,784.50
2,700.00
2,731.00
2,680.63
2,239,600
Feb 12, 2026
2,625.50
2,706.00
2,610.50
2,706.00
2,656.09
2,254,100
Feb 10, 2026
2,550.50
2,583.00
2,549.50
2,575.50
2,527.99
1,150,300
Feb 9, 2026
2,540.00
2,569.50
2,523.50
2,568.50
2,521.12
1,484,200
Feb 6, 2026
2,557.00
2,562.00
2,520.00
2,543.50
2,496.58
1,289,200
Feb 5, 2026
2,553.50
2,577.50
2,509.00
2,557.50
2,510.33
1,341,900
Feb 4, 2026
2,520.50
2,524.00
2,489.00
2,509.00
2,462.72
1,498,800
Feb 3, 2026
2,500.00
2,514.50
2,479.00
2,479.00
2,433.27
1,707,300
Feb 2, 2026
2,520.00
2,529.50
2,481.00
2,506.50
2,460.27
2,032,100
Jan 30, 2026
2,436.50
2,479.00
2,428.00
2,466.00
2,420.51
2,476,400
Jan 29, 2026
2,452.50
2,463.50
2,385.50
2,423.00
2,378.31
2,706,500
Jan 28, 2026
2,513.50
2,521.50
2,471.00
2,482.00
2,436.22
2,332,000
Jan 27, 2026
2,546.00
2,551.50
2,502.00
2,502.00
2,455.85
1,833,600
Jan 26, 2026
2,579.00
2,590.00
2,533.00
2,542.00
2,495.11
1,497,200
Jan 23, 2026
2,547.00
2,565.00
2,507.50
2,535.00
2,488.24
1,595,200
Jan 22, 2026
2,625.00
2,630.00
2,548.00
2,548.00
2,501.00
1,993,300
Jan 21, 2026
2,614.00
2,657.00
2,599.00
2,622.00
2,573.64
1,912,600
Jan 20, 2026
2,578.50
2,627.50
2,557.00
2,614.00
2,565.78
1,869,100
Jan 19, 2026
2,542.00
2,600.00
2,522.50
2,566.50
2,519.16
2,443,800
Jan 16, 2026
2,565.00
2,597.00
2,521.00
2,529.00
2,482.35
3,286,500
Jan 15, 2026
2,590.00
2,620.00
2,532.50
2,600.00
2,552.04
3,038,500
Jan 14, 2026
2,525.50
2,565.00
2,513.00
2,533.50
2,486.77
3,297,600
Jan 13, 2026
2,595.50
2,612.00
2,518.50
2,518.50
2,472.04
4,055,200
Jan 9, 2026
2,594.50
2,603.00
2,475.00
2,581.50
2,533.88
8,798,500
Jan 8, 2026
2,980.00
2,993.00
2,642.50
2,655.50
2,606.52
8,137,500
Jan 7, 2026
2,906.00
2,907.50
2,835.00
2,835.00
2,782.71
1,551,500
Jan 6, 2026
2,870.00
2,992.00
2,867.00
2,956.00
2,901.47
1,879,700
Jan 5, 2026
2,875.00
2,892.00
2,865.00
2,875.00
2,821.97
1,764,900
Dec 30, 2025
2,890.00
2,890.00
2,867.00
2,878.00
2,824.91
1,541,300
Dec 29, 2025
2,882.00
2,896.50
2,865.50
2,870.00
2,817.06
1,714,400
Dec 26, 2025
2,900.00
2,918.00
2,872.50
2,875.00
2,821.97
1,648,100
Dec 25, 2025
2,876.00
2,881.50
2,853.00
2,870.00
2,817.06
1,401,800
Dec 24, 2025
2,846.50
2,861.50
2,839.50
2,855.00
2,802.34
791,400
Dec 23, 2025
2,828.00
2,861.50
2,824.50
2,850.00
2,797.43
1,311,300
Dec 22, 2025
2,830.50
2,866.00
2,827.00
2,827.00
2,774.85
1,088,400
Dec 19, 2025
2,800.00
2,827.50
2,798.00
2,825.00
2,772.89
2,846,000
Dec 18, 2025
2,804.50
2,810.00
2,792.50
2,800.00
2,748.35
1,966,000
Dec 17, 2025
2,818.50
2,822.00
2,791.50
2,791.50
2,740.01
2,712,000
Dec 16, 2025
2,821.50
2,829.50
2,798.50
2,818.50
2,766.51
1,644,700
Dec 15, 2025
2,850.00
2,851.00
2,810.00
2,821.50
2,769.46
1,747,300
Dec 12, 2025
2,859.00
2,862.00
2,836.50
2,842.50
2,790.07
1,279,100
Dec 11, 2025
2,895.00
2,915.00
2,842.50
2,852.00
2,799.39
1,831,300
Dec 10, 2025
2,866.00
2,885.00
2,847.00
2,885.00
2,831.78
1,685,300
Dec 9, 2025
2,850.00
2,878.00
2,813.50
2,839.00
2,786.63
1,508,800
Dec 8, 2025
2,800.00
2,814.50
2,787.50
2,812.00
2,760.13
1,326,100
Dec 5, 2025
2,813.00
2,817.50
2,767.00
2,813.50
2,761.60
2,051,300
Dec 4, 2025
2,785.00
2,824.00
2,771.00
2,799.50
2,747.86
2,886,200
Dec 3, 2025
2,820.00
2,830.00
2,723.50
2,760.00
2,709.09
5,633,200
Dec 2, 2025
2,830.00
2,843.00
2,742.00
2,742.00
2,691.42
2,915,100
Dec 1, 2025
2,819.00
2,845.00
2,740.00
2,744.00
2,693.39
2,219,900
Nov 28, 2025
2,787.50
2,806.50
2,741.50
2,769.00
2,717.92
2,648,800
Nov 27, 2025
2,750.00
2,777.50
2,693.50
2,750.00
2,699.27
3,242,200
Nov 26, 2025
2,858.50
2,918.50
2,616.50
2,750.00
2,699.27
20,287,400
Nov 25, 2025
2,905.00
2,924.00
2,822.50
2,839.50
2,787.12
2,456,000
Nov 21, 2025
2,803.00
2,900.50
2,768.00
2,886.50
2,833.26
2,113,700
Nov 20, 2025
2,780.50
2,892.50
2,770.50
2,821.50
2,769.46
2,259,700
Nov 19, 2025
2,774.00
2,795.50
2,739.00
2,780.50
2,729.21
1,962,900
Nov 18, 2025
2,760.00
2,810.00
2,742.50
2,756.50
2,705.65
1,665,200
Nov 17, 2025
2,742.50
2,768.50
2,698.50
2,753.00
2,702.22
2,297,900
Nov 14, 2025
2,763.50
2,798.00
2,672.00
2,715.00
2,664.92
1,874,000
Nov 13, 2025
2,730.00
2,760.50
2,727.00
2,747.50
2,696.82
659,000
Nov 12, 2025
2,740.50
2,765.00
2,728.00
2,739.50
2,688.97
1,135,100
Nov 11, 2025
2,729.00
2,752.00
2,710.50
2,740.50
2,689.95
681,400
Nov 10, 2025
2,729.00
2,750.00
2,695.00
2,737.50
2,687.01
1,015,500
Nov 7, 2025
2,631.00
2,694.00
2,629.50
2,684.00
2,634.49
1,208,200
Nov 6, 2025
2,685.50
2,696.50
2,619.50
2,642.00
2,593.27
1,341,300
Nov 5, 2025
2,696.50
2,710.50
2,631.50
2,676.50
2,627.13
1,884,900
Nov 4, 2025
2,627.50
2,694.00
2,610.50
2,688.50
2,638.91
905,700
Oct 31, 2025
2,690.00
2,690.00
2,660.00
2,677.00
2,627.62
986,200
Oct 30, 2025
2,605.00
2,700.00
2,598.50
2,667.00
2,617.81
2,867,700
