HKSE - Delayed Quote
HKD
Wasion Holdings Limited (3393.HK)
10.720
+0.090
(+0.85%)
At close: October 30 at 4:08:06 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10.620
10.870
10.280
10.720
10.720
6,612,296
Oct 29, 2026
11.440
11.440
10.440
10.630
10.630
6,984,552
Oct 28, 2026
11.120
11.650
10.960
11.410
11.410
3,696,988
Oct 27, 2026
11.100
11.430
10.800
11.000
11.000
3,260,636
Oct 26, 2026
11.500
11.780
10.910
11.110
11.110
6,115,312
Oct 23, 2026
11.150
11.570
10.710
11.400
11.400
8,431,572
Oct 22, 2026
11.600
11.640
11.080
11.230
11.230
5,124,492
Oct 21, 2026
12.150
12.230
11.680
11.800
11.800
3,672,521
Oct 20, 2026
12.580
12.580
12.050
12.170
12.170
1,354,499
Oct 16, 2026
12.000
12.520
12.000
12.280
12.280
2,081,362
Oct 15, 2026
12.360
12.360
11.830
12.000
12.000
5,430,340
Oct 14, 2026
12.720
13.150
12.480
12.700
12.700
3,979,387
Oct 13, 2026
13.230
13.230
12.500
12.700
12.700
3,353,994
Oct 12, 2026
12.770
13.350
12.590
13.170
13.170
6,770,673
Oct 9, 2026
12.210
12.500
12.030
12.430
12.430
3,932,667
Oct 8, 2026
12.720
12.800
12.090
12.210
12.210
3,184,276
Oct 7, 2026
13.020
13.020
12.510
12.720
12.720
3,072,297
Oct 6, 2026
12.760
12.970
12.660
12.890
12.890
4,010,159
Oct 5, 2026
12.800
12.870
12.660
12.760
12.760
1,123,016
Oct 2, 2026
12.790
12.880
12.590
12.720
12.720
1,292,000
Sep 30, 2026
12.780
12.860
12.430
12.760
12.760
3,476,518
Sep 29, 2026
12.540
12.960
12.410
12.800
12.800
6,681,185
Sep 28, 2026
12.600
12.970
12.370
12.490
12.490
2,996,566
Sep 25, 2026
13.190
13.190
12.780
13.070
13.070
1,548,276
Sep 24, 2026
13.520
13.520
12.880
13.170
13.170
4,732,312
Sep 23, 2026
13.670
13.670
13.240
13.390
13.390
4,797,195
Sep 22, 2026
13.950
13.970
13.390
13.530
13.530
2,557,834
Sep 21, 2026
13.690
14.160
13.650
13.740
13.740
1,532,000
Sep 18, 2026
14.000
14.270
13.570
13.930
13.930
4,354,260
Sep 17, 2026
13.900
14.090
13.630
13.810
13.810
3,052,000
Sep 16, 2026
13.790
14.210
13.510
14.080
14.080
2,910,141
Sep 15, 2026
13.750
14.020
13.440
13.770
13.770
3,374,358
Sep 14, 2026
13.800
14.450
13.800
13.830
13.830
1,204,000
Sep 11, 2026
14.200
14.470
13.710
14.240
14.240
2,844,385
Sep 10, 2026
14.900
14.900
14.200
14.310
14.310
1,761,967
Sep 9, 2026
14.410
15.200
14.000
14.900
14.900
4,548,448
Sep 8, 2026
14.200
14.700
14.140
14.260
14.260
3,277,100
Sep 7, 2026
14.920
14.940
14.450
14.570
14.570
4,103,336
Sep 4, 2026
14.560
15.200
14.550
14.850
14.850
3,550,012
Sep 3, 2026
15.040
15.330
14.660
14.910
14.910
4,116,266
Sep 2, 2026
15.540
15.670
14.730
14.860
14.860
4,630,632
Sep 1, 2026
15.550
15.600
14.880
15.410
15.410
6,263,889
Aug 31, 2026
15.210
15.890
14.990
15.550
15.550
5,170,000
Aug 28, 2026
14.950
15.850
14.290
15.410
15.410
8,766,923
Aug 27, 2026
17.280
17.800
14.520
14.910
14.910
16,074,600
Aug 26, 2026
16.980
17.290
16.270
17.290
17.290
3,601,927
Aug 25, 2026
16.980
16.980
16.260
16.610
16.610
2,270,770
Aug 24, 2026
16.490
17.460
16.490
16.690
16.690
3,608,664
Aug 21, 2026
15.880
16.600
15.510
16.440
16.440
2,691,324
Aug 20, 2026
16.320
16.380
15.890
15.940
15.940
2,684,125
Aug 19, 2026
17.110
17.110
15.880
16.080
16.080
8,845,157
Aug 18, 2026
18.490
18.490
16.680
17.270
17.270
4,687,043
Aug 17, 2026
19.410
19.820
18.000
18.470
18.470
4,948,586
Aug 14, 2026
19.390
19.510
18.970
19.360
19.360
1,617,958
Aug 13, 2026
19.570
20.080
19.140
19.240
19.240
1,540,000
Aug 12, 2026
18.960
19.590
18.740
19.570
19.570
2,713,456
Aug 11, 2026
19.960
20.000
18.650
18.880
18.880
2,326,000
Aug 10, 2026
20.100
20.400
19.810
20.000
20.000
2,602,356
Aug 7, 2026
20.140
20.280
19.540
20.100
20.100
1,832,000
Aug 6, 2026
19.900
20.260
19.620
20.000
20.000
2,269,916
Aug 5, 2026
19.940
20.160
19.630
19.910
19.910
1,489,735
Aug 4, 2026
19.290
20.240
19.050
19.660
19.660
5,346,843
Aug 3, 2026
18.100
19.290
17.700
18.910
18.910
3,736,160
Jul 31, 2026
17.830
18.600
17.570
17.700
17.700
2,810,000
Jul 30, 2026
17.810
17.990
16.400
17.400
17.400
6,407,452
Jul 29, 2026
17.780
17.880
17.190
17.810
17.810
3,614,956
Jul 28, 2026
19.350
19.350
17.010
17.370
17.370
2,488,198
Jul 27, 2026
18.700
19.560
18.600
19.380
19.380
2,226,000
Jul 24, 2026
19.300
19.400
18.630
19.050
19.050
3,636,058
Jul 23, 2026
18.490
19.900
18.480
19.630
19.630
3,022,479
Jul 22, 2026
19.600
20.140
18.590
18.700
18.700
5,791,477
Jul 21, 2026
17.900
19.680
17.560
19.330
19.330
5,580,897
Jul 20, 2026
17.500
17.950
16.950
17.880
17.880
6,166,000
Jul 17, 2026
18.350
18.350
16.870
17.340
17.340
6,610,482
Jul 16, 2026
18.800
19.020
18.090
18.350
18.350
4,551,512
Jul 15, 2026
18.800
19.260
18.060
18.930
18.930
3,264,000
Jul 14, 2026
18.010
18.800
17.680
18.800
18.800
6,332,150
Jul 13, 2026
19.320
19.570
18.460
18.500
18.500
4,074,958
Jul 10, 2026
20.300
20.760
19.520
19.580
19.580
3,490,037
Jul 9, 2026
20.220
20.400
19.370
20.060
20.060
3,420,100
Jul 8, 2026
20.500
20.840
19.830
20.320
20.320
4,017,800
Jul 7, 2026
21.480
22.500
20.500
20.680
20.680
5,773,300
Jul 6, 2026
20.500
22.080
19.980
21.860
21.860
8,708,900
Jul 3, 2026
19.280
20.100
19.170
19.720
19.720
3,352,000
Jul 2, 2026
19.840
20.160
18.970
19.070
19.070
3,526,718
Jun 30, 2026
19.550
19.980
19.050
19.840
19.840
5,810,855
Jun 29, 2026
19.800
19.890
19.300
19.540
19.540
3,693,926
Jun 26, 2026
20.040
20.280
19.350
20.100
20.100
3,806,926
Jun 25, 2026
20.300
20.860
19.640
20.280
20.280
6,483,086
Jun 24, 2026
22.480
22.480
19.970
20.860
20.860
8,515,727
Jun 23, 2026
23.080
23.740
21.600
22.480
22.480
12,369,976
Jun 22, 2026
21.600
23.180
20.820
22.560
22.560
12,320,000
Jun 18, 2026
22.240
22.240
20.320
20.660
20.660
8,566,000
Jun 17, 2026
22.760
23.620
21.160
21.580
21.580
7,816,105
Jun 16, 2026
22.740
22.800
22.020
22.140
22.140
8,310,886
Jun 15, 2026
20.500
22.260
20.320
22.180
22.180
11,038,431
Jun 12, 2026
19.920
20.820
19.920
20.220
20.220
3,146,716
Jun 11, 2026
19.500
19.940
18.800
19.880
19.880
7,396,880
Jun 10, 2026
20.660
20.660
19.380
20.000
20.000
6,977,958
Jun 9, 2026
20.320
21.180
20.260
21.060
21.060
4,484,610
Jun 8, 2026
21.960
21.960
20.420
20.780
20.780
6,003,702
Jun 5, 2026
23.100
23.100
21.880
21.920
21.920
5,546,844
Jun 4, 2026
23.060
23.500
22.740
23.200
23.200
2,205,313
Jun 3, 2026
23.360
23.720
22.500
22.800
22.800
3,585,063
Jun 2, 2026
23.000
23.260
22.500
23.260
23.260
2,869,286
Jun 1, 2026
22.200
23.880
21.880
22.900
22.900
9,630,052
May 29, 2026
22.640
22.800
21.300
21.660
21.660
18,746,341
May 28, 2026
23.000
23.340
22.000
22.640
22.640
7,234,033
May 27, 2026
24.660
25.040
22.880
23.000
23.000
6,151,057
May 26, 2026
23.720
25.120
23.380
24.660
24.660
5,059,455
May 22, 2026
24.540
24.540
23.360
23.720
23.720
7,343,995
May 21, 2026
0.48
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
25.400
26.200
23.900
24.100
24.100
4,362,247
May 20, 2026
25.340
25.800
24.900
25.420
24.940
4,125,057
May 19, 2026
25.540
25.580
24.780
25.340
24.862
5,116,187
May 18, 2026
25.560
26.180
25.080
25.980
25.489
5,510,147
May 15, 2026
27.500
27.980
25.400
25.760
25.274
6,677,918
May 14, 2026
26.800
28.000
26.000
27.260
26.745
14,893,638
May 13, 2026
24.560
26.420
23.420
26.420
25.921
13,157,518
May 12, 2026
25.500
25.960
23.940
24.140
23.684
13,502,549
May 11, 2026
25.900
26.700
24.680
25.500
25.018
7,744,594
May 8, 2026
26.460
26.800
25.400
26.200
25.705
6,257,734
May 7, 2026
26.800
27.200
25.540
26.460
25.960
12,599,548
May 6, 2026
27.500
27.500
25.200
26.640
26.137
13,834,640
May 5, 2026
27.700
27.700
26.200
27.140
26.628
4,001,547
May 4, 2026
27.300
27.840
26.480
27.760
27.236
7,817,913
Apr 30, 2026
26.500
27.780
26.480
27.120
26.608
11,966,373
Apr 29, 2026
25.000
26.580
24.540
26.460
25.960
11,863,930
Apr 28, 2026
28.240
28.780
24.600
24.900
24.430
19,708,980
Apr 27, 2026
27.400
28.700
27.300
28.100
27.569
9,381,840
Apr 24, 2026
28.640
29.000
27.320
27.440
26.922
7,337,170
Apr 23, 2026
29.800
30.160
28.140
28.620
28.080
10,885,370
Apr 22, 2026
30.500
30.500
28.880
29.660
29.100
10,357,940
Apr 21, 2026
30.900
30.900
29.900
30.300
29.728
62,577,900
Apr 20, 2026
33.000
33.300
31.900
31.940
31.337
4,907,037
Apr 17, 2026
33.000
33.800
32.820
33.120
32.495
6,679,266
Apr 16, 2026
31.040
32.440
30.420
32.260
31.651
6,435,080
Apr 15, 2026
30.460
31.460
30.400
30.660
30.081
4,196,580
Apr 14, 2026
31.200
31.840
29.900
29.940
29.375
3,246,080
Apr 13, 2026
30.820
31.460
30.000
30.800
30.218
3,869,019
Apr 10, 2026
31.440
31.680
30.180
30.820
30.238
3,364,216
Apr 9, 2026
30.900
32.000
30.220
31.440
30.846
5,375,903
Apr 8, 2026
30.000
30.960
29.040
30.660
30.081
7,441,438
Apr 2, 2026
30.000
30.180
27.100
28.180
27.648
4,140,357
Apr 1, 2026
29.460
30.500
29.100
29.800
29.237
4,955,018
Mar 31, 2026
29.340
29.340
27.780
28.060
27.530
4,261,791
Mar 30, 2026
30.000
30.000
27.300
29.320
28.766
7,981,480
Mar 27, 2026
28.100
31.040
27.500
30.380
29.806
7,152,773
Mar 26, 2026
29.500
29.820
27.780
28.260
27.726
3,955,007
Mar 25, 2026
27.520
29.500
27.520
28.920
28.374
2,759,027
Mar 24, 2026
28.000
28.180
26.560
28.080
27.550
3,759,948
Mar 23, 2026
27.240
27.800
25.920
26.140
25.646
5,858,014
Mar 20, 2026
28.500
29.320
28.260
28.460
27.923
3,741,087
Mar 19, 2026
28.500
29.000
27.500
27.700
27.177
6,020,997
Mar 18, 2026
26.940
29.560
26.440
29.260
28.707
9,005,845
Mar 17, 2026
26.680
28.320
26.380
26.940
26.431
3,835,791
Mar 16, 2026
27.960
28.000
26.080
26.360
25.862
7,179,400
Mar 13, 2026
29.340
29.720
27.700
27.960
27.432
6,064,970
Mar 12, 2026
29.300
30.000
28.720
29.400
28.845
5,017,000
Mar 11, 2026
29.500
30.160
29.160
29.580
29.021
7,942,000
Mar 10, 2026
27.760
29.720
27.360
29.380
28.825
9,921,500
Mar 9, 2026
24.980
27.120
23.760
27.120
26.608
10,255,263
Mar 6, 2026
26.000
26.660
25.100
25.820
25.332
4,709,180
Mar 5, 2026
27.000
27.740
26.180
26.520
26.019
4,298,933
Mar 4, 2026
26.280
26.960
25.020
25.580
25.097
6,879,900
Mar 3, 2026
28.020
30.300
27.160
27.320
26.804
6,301,000
Mar 2, 2026
27.080
28.500
26.940
28.000
27.471
4,547,620
Feb 27, 2026
27.420
28.260
27.160
27.760
27.236
5,543,000
Feb 26, 2026
26.940
27.840
26.340
27.460
26.941
3,106,795
Feb 25, 2026
28.000
28.000
27.180
27.240
26.726
2,563,303
Feb 24, 2026
28.360
28.360
27.140
27.920
27.393
4,075,766
Feb 23, 2026
27.000
28.500
27.000
27.860
27.334
4,096,300
Feb 20, 2026
26.720
27.100
26.340
26.960
26.451
3,737,138
Feb 16, 2026
26.700
26.700
26.700
26.700
26.196
-
Feb 13, 2026
26.440
26.840
25.420
26.840
26.333
2,902,247
Feb 12, 2026
25.800
26.440
25.220
26.400
25.901
3,748,320
Feb 11, 2026
25.740
25.980
25.260
25.740
25.254
1,409,924
Feb 10, 2026
25.460
25.840
25.040
25.740
25.254
3,532,914
Feb 9, 2026
23.900
25.360
23.900
25.220
24.744
4,612,120
Feb 6, 2026
23.200
24.440
23.200
24.060
23.606
2,072,705
Feb 5, 2026
24.780
24.780
22.580
23.900
23.449
2,267,962
Feb 4, 2026
24.740
24.900
24.580
24.780
24.312
1,628,952
Feb 3, 2026
23.600
24.880
23.360
24.740
24.273
3,004,903
Feb 2, 2026
23.900
24.480
22.480
23.080
22.644
3,582,826
Jan 30, 2026
23.400
24.340
23.400
24.000
23.547
4,907,465
Jan 29, 2026
23.520
24.240
23.300
23.460
23.017
4,941,635
Jan 28, 2026
24.580
25.000
23.580
24.120
23.665
8,536,578
Jan 27, 2026
23.400
24.280
23.300
24.100
23.645
3,128,830
Jan 26, 2026
23.000
23.860
22.940
23.400
22.958
4,290,810
Jan 23, 2026
23.200
23.600
22.820
23.360
22.919
3,385,528
Jan 22, 2026
23.480
23.880
22.660
23.200
22.762
4,190,301
Jan 21, 2026
22.420
23.900
22.220
23.480
23.037
6,574,552
Jan 20, 2026
21.900
24.120
21.900
23.100
22.664
9,966,768
Jan 19, 2026
21.000
22.300
21.000
21.900
21.486
6,215,500
Jan 16, 2026
19.830
21.760
19.830
21.700
21.290
5,655,952
Jan 15, 2026
19.700
19.900
19.330
19.830
19.456
2,262,880
Jan 14, 2026
19.450
19.800
19.280
19.800
19.426
1,939,971
Jan 13, 2026
19.190
19.480
18.780
19.450
19.083
2,544,000
Jan 12, 2026
18.720
19.380
18.720
19.190
18.828
1,870,500
Jan 9, 2026
18.800
18.820
18.080
18.720
18.367
2,659,876
Jan 8, 2026
18.750
18.960
18.110
18.670
18.317
3,678,630
Jan 7, 2026
17.210
18.740
17.210
18.730
18.376
4,596,000
Jan 6, 2026
17.600
17.960
17.360
17.550
17.219
2,283,095
Jan 5, 2026
18.030
18.000
17.370
17.580
17.248
2,833,700
Jan 2, 2026
17.500
18.000
17.070
17.980
17.640
1,686,800
Dec 31, 2025
17.130
17.130
17.130
17.130
16.807
-
Dec 30, 2025
16.980
17.700
16.890
16.940
16.620
1,570,000
Dec 29, 2025
17.280
17.830
17.020
17.180
16.856
2,082,000
Dec 24, 2025
17.260
17.260
17.260
17.260
16.934
-
Dec 23, 2025
17.190
17.190
16.460
16.930
16.610
1,039,994
Dec 22, 2025
16.340
17.000
16.340
17.000
16.679
2,486,997
Dec 19, 2025
16.500
16.790
16.200
16.340
16.031
2,289,000
Dec 18, 2025
16.380
16.500
16.010
16.350
16.041
2,201,319
Dec 17, 2025
16.680
17.000
15.680
16.450
16.139
3,523,812
Dec 16, 2025
16.370
16.800
16.090
16.680
16.365
3,138,000
Dec 15, 2025
16.550
17.190
16.000
16.230
15.924
7,817,953
Dec 12, 2025
15.140
16.590
14.780
16.580
16.267
5,291,543
Dec 11, 2025
15.200
15.380
15.010
15.120
14.834
768,859
Dec 10, 2025
15.200
15.200
14.460
14.980
14.697
1,646,953
Dec 9, 2025
15.000
15.500
14.920
15.200
14.913
3,256,000
Dec 8, 2025
14.420
15.060
14.020
15.050
14.766
2,468,906
Dec 5, 2025
14.130
14.470
13.920
14.470
14.197
1,557,906
Dec 4, 2025
14.220
14.380
13.890
14.130
13.863
2,126,834
Dec 3, 2025
14.290
14.590
13.810
14.240
13.971
1,287,906
Dec 2, 2025
14.350
14.570
14.200
14.270
14.001
1,483,081
Dec 1, 2025
14.070
14.400
13.920
14.240
13.971
1,402,321
Nov 28, 2025
14.280
14.310
14.000
14.040
13.775
1,600,953
Nov 27, 2025
13.880
14.350
13.880
14.250
13.981
2,956,000
Nov 26, 2025
13.200
13.790
13.060
13.740
13.481
2,406,981
Nov 25, 2025
12.400
13.190
12.400
12.830
12.588
2,405,500
Nov 24, 2025
12.600
12.780
12.430
12.580
12.342
2,424,739
Nov 21, 2025
13.120
13.120
12.460
12.500
12.264
3,766,418
Nov 20, 2025
13.570
14.190
13.180
13.310
13.059
2,155,184
Nov 19, 2025
13.500
13.560
13.220
13.400
13.147
2,582,379
Nov 18, 2025
13.920
14.190
13.220
13.500
13.245
3,090,232
Nov 17, 2025
14.080
14.480
13.600
14.230
13.961
2,256,189
Nov 14, 2025
14.550
14.550
14.020
14.150
13.883
2,319,906
Nov 13, 2025
15.180
15.180
14.450
14.810
14.530
2,634,090
Nov 12, 2025
15.360
15.500
14.820
15.080
14.795
2,794,859
Nov 11, 2025
14.400
15.480
14.380
15.360
15.070
7,649,332
Nov 10, 2025
14.400
14.630
14.010
14.370
14.099
2,285,981
Nov 7, 2025
14.360
14.800
14.310
14.360
14.089
2,437,735
Nov 6, 2025
13.420
14.910
13.410
14.700
14.422
5,170,619
Nov 5, 2025
12.880
13.500
12.700
13.410
13.157
2,333,718
Nov 4, 2025
13.190
13.800
13.160
13.460
13.206
2,857,906
Nov 3, 2025
12.550
13.200
12.550
13.160
12.912
1,703,923
Oct 31, 2025
13.000
13.360
12.500
12.500
12.264
1,940,910
Oct 30, 2025
13.300
13.500
12.890
13.150
12.902
1,365,008
