HKSE - Delayed Quote
HKD
Legend Holdings Corporation (3396.HK)
14.080
+0.300
(+2.18%)
At close: 4:08:13 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
13.600
14.250
13.530
13.780
13.780
8,743,400
Oct 29, 2026
15.660
15.660
14.550
14.630
14.630
7,841,800
Oct 28, 2026
15.770
15.980
15.550
15.870
15.870
9,402,577
Oct 27, 2026
15.680
15.680
15.100
15.210
15.210
7,182,800
Oct 26, 2026
15.780
15.780
14.730
14.980
14.980
7,246,553
Oct 23, 2026
15.630
15.840
15.000
15.580
15.580
9,556,689
Oct 22, 2026
17.200
17.400
15.720
15.790
15.790
10,014,553
Oct 21, 2026
17.800
18.050
17.480
17.610
17.610
10,110,100
Oct 20, 2026
17.700
17.860
16.970
17.130
17.130
10,283,200
Oct 16, 2026
18.000
18.270
17.550
18.210
18.210
14,772,031
Oct 15, 2026
18.600
18.600
17.390
17.640
17.640
18,008,094
Oct 14, 2026
20.660
21.100
19.640
19.810
19.810
9,469,775
Oct 13, 2026
20.500
21.180
20.000
20.280
20.280
10,459,800
Oct 12, 2026
22.000
22.060
20.900
21.240
21.240
10,507,540
Oct 9, 2026
22.400
22.440
20.500
21.740
21.740
17,116,234
Oct 8, 2026
24.440
24.800
21.800
22.020
22.020
15,104,397
Oct 7, 2026
24.060
24.660
23.200
24.440
24.440
3,284,511
Oct 6, 2026
24.800
24.980
23.600
24.060
24.060
3,014,880
Oct 5, 2026
24.000
24.800
23.660
24.740
24.740
6,284,500
Oct 2, 2026
24.180
25.200
23.660
24.000
24.000
12,514,692
Sep 30, 2026
25.340
25.800
24.620
24.980
24.980
9,143,192
Sep 29, 2026
24.360
25.860
24.160
25.320
25.320
11,108,500
Sep 28, 2026
26.160
26.220
24.160
24.220
24.220
15,579,100
Sep 25, 2026
25.400
26.200
25.400
26.160
26.160
4,469,400
Sep 24, 2026
25.680
26.000
24.880
25.800
25.800
14,991,670
Sep 23, 2026
23.760
25.780
23.100
25.640
25.640
20,861,456
Sep 22, 2026
23.300
24.720
22.800
23.760
23.760
14,557,999
Sep 21, 2026
22.080
23.860
21.880
23.200
23.200
21,141,539
Sep 18, 2026
19.900
22.160
19.730
22.100
22.100
23,253,732
Sep 17, 2026
19.920
20.460
19.590
19.780
19.780
8,304,408
Sep 16, 2026
18.550
19.910
18.470
19.890
19.890
14,842,738
Sep 15, 2026
19.000
19.290
18.510
18.550
18.550
9,278,300
Sep 14, 2026
18.690
19.600
18.350
19.160
19.160
16,737,730
Sep 11, 2026
18.390
18.480
17.880
18.330
18.330
7,838,386
Sep 10, 2026
18.570
19.100
18.280
18.740
18.740
9,160,458
Sep 9, 2026
17.900
18.980
17.660
18.980
18.980
15,010,400
Sep 8, 2026
18.800
18.860
16.950
17.580
17.580
15,469,358
Sep 7, 2026
19.000
19.470
18.760
19.090
19.090
12,754,800
Sep 4, 2026
18.570
19.890
18.540
18.930
18.930
27,293,206
Sep 3, 2026
18.610
19.130
18.090
18.480
18.480
15,107,300
Sep 2, 2026
18.150
18.490
17.680
18.360
18.360
8,963,400
Sep 1, 2026
18.000
18.190
17.550
17.870
17.870
6,897,640
Aug 31, 2026
18.000
18.910
17.850
18.170
18.170
14,168,620
Aug 28, 2026
18.230
18.640
17.800
17.990
17.990
9,655,300
Aug 27, 2026
18.000
18.700
17.860
18.630
18.630
10,228,300
Aug 26, 2026
17.940
18.110
17.610
17.870
17.870
3,990,800
Aug 25, 2026
17.260
17.940
17.030
17.810
17.810
5,596,458
Aug 24, 2026
17.900
17.940
16.960
17.450
17.450
6,368,558
Aug 21, 2026
17.150
18.000
17.030
17.780
17.780
5,698,400
Aug 20, 2026
17.900
17.900
17.000
17.150
17.150
8,033,800
Aug 19, 2026
18.100
18.200
17.170
17.550
17.550
11,107,236
Aug 18, 2026
19.160
19.240
18.400
18.550
18.550
10,741,781
Aug 17, 2026
19.420
19.950
19.000
19.350
19.350
17,968,710
Aug 14, 2026
19.750
20.600
18.610
19.000
19.000
19,444,802
Aug 13, 2026
18.270
20.480
17.390
20.100
20.100
42,173,820
Aug 12, 2026
17.120
17.440
16.920
17.310
17.310
6,968,100
Aug 11, 2026
17.090
18.070
16.720
17.430
17.430
12,248,500
Aug 10, 2026
15.850
17.300
15.540
17.090
17.090
11,350,684
Aug 7, 2026
14.870
15.900
14.550
15.850
15.850
12,054,200
Aug 6, 2026
14.510
14.970
14.380
14.880
14.880
5,080,153
Aug 5, 2026
14.520
15.100
14.310
14.800
14.800
10,795,455
Aug 4, 2026
14.400
14.430
13.640
14.260
14.260
7,834,400
Aug 3, 2026
13.760
14.940
13.350
14.550
14.550
16,762,825
Jul 31, 2026
13.180
13.690
12.940
13.160
13.160
11,729,900
Jul 30, 2026
12.720
12.920
12.310
12.690
12.690
5,422,900
Jul 29, 2026
12.700
13.130
12.520
12.920
12.920
6,068,200
Jul 28, 2026
13.300
13.570
12.750
12.950
12.950
5,053,404
Jul 27, 2026
13.390
13.960
12.950
13.810
13.810
4,083,500
Jul 24, 2026
13.580
13.640
13.190
13.390
13.390
2,950,300
Jul 23, 2026
13.700
14.410
13.550
13.600
13.600
9,368,066
Jul 22, 2026
13.290
13.570
13.060
13.350
13.350
6,779,312
Jul 21, 2026
12.480
13.060
12.240
13.050
13.050
6,578,540
Jul 20, 2026
12.470
12.660
12.120
12.280
12.280
4,105,510
Jul 17, 2026
12.880
12.880
11.870
12.250
12.250
6,555,170
Jul 16, 2026
13.070
13.320
12.800
12.890
12.890
4,119,400
Jul 15, 2026
13.750
13.790
13.430
13.600
13.600
3,039,170
Jul 14, 2026
13.200
13.380
12.760
13.370
13.370
6,235,120
Jul 13, 2026
14.090
14.630
13.070
13.230
13.230
6,440,390
Jul 10, 2026
14.760
15.150
14.230
14.230
14.230
8,523,423
Jul 9, 2026
13.900
14.420
13.740
14.240
14.240
9,471,250
Jul 8, 2026
13.180
14.100
13.180
13.750
13.750
14,123,000
Jul 7, 2026
13.090
13.280
12.730
12.900
12.900
4,726,500
Jul 6, 2026
13.090
13.360
12.750
12.900
12.900
4,419,048
Jul 3, 2026
13.180
13.260
12.860
13.020
13.020
5,703,550
Jul 2, 2026
13.800
14.100
13.180
13.310
13.310
8,902,170
Jun 30, 2026
0.115
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
13.770
14.090
13.400
14.090
14.090
6,875,200
Jun 29, 2026
14.740
14.750
13.270
13.500
13.385
11,658,300
Jun 26, 2026
15.000
15.130
14.190
14.790
14.664
11,379,200
Jun 25, 2026
15.840
15.950
14.630
15.560
15.427
10,999,100
Jun 24, 2026
15.530
16.120
15.170
15.170
15.041
6,516,300
Jun 23, 2026
16.110
16.110
15.040
15.190
15.061
8,661,500
Jun 22, 2026
15.980
16.390
15.640
16.110
15.973
9,004,282
Jun 18, 2026
16.300
16.450
15.740
16.070
15.933
10,852,700
Jun 17, 2026
16.020
16.970
15.710
16.300
16.161
13,586,980
Jun 16, 2026
16.310
16.720
16.140
16.500
16.359
13,744,300
Jun 15, 2026
15.830
16.480
15.630
16.060
15.923
12,854,200
Jun 12, 2026
15.980
16.360
15.140
15.200
15.071
10,378,000
Jun 11, 2026
15.280
15.570
14.930
15.490
15.358
7,546,500
Jun 10, 2026
15.970
15.970
15.000
15.370
15.239
14,059,600
Jun 9, 2026
15.500
16.550
15.000
16.320
16.181
15,901,100
Jun 8, 2026
14.780
15.720
14.610
15.290
15.160
15,661,773
Jun 5, 2026
16.000
16.380
15.420
15.700
15.566
24,307,290
Jun 4, 2026
16.850
17.100
16.210
16.320
16.181
20,234,500
Jun 3, 2026
16.890
17.820
16.790
17.490
17.341
26,108,100
Jun 2, 2026
17.200
18.640
16.790
18.230
18.075
42,910,400
Jun 1, 2026
16.850
17.850
16.300
16.520
16.379
38,725,900
May 29, 2026
16.200
17.300
15.790
16.460
16.320
67,955,397
May 28, 2026
13.440
14.800
13.170
14.690
14.565
36,679,486
May 27, 2026
13.680
14.000
13.070
13.250
13.137
48,615,500
May 26, 2026
11.930
13.230
11.660
13.000
12.889
30,915,950
May 22, 2026
10.410
11.720
10.410
11.680
11.581
31,294,503
May 21, 2026
10.410
10.640
10.020
10.120
10.034
5,663,607
May 20, 2026
10.050
10.250
9.880
10.230
10.143
3,332,000
May 19, 2026
10.210
10.270
9.910
10.050
9.964
4,062,462
May 18, 2026
9.900
10.240
9.670
10.100
10.014
6,270,300
May 15, 2026
10.690
11.400
9.820
9.920
9.835
13,806,500
May 14, 2026
10.110
10.530
10.110
10.340
10.252
8,149,616
May 13, 2026
10.170
10.170
9.790
9.940
9.855
5,150,700
May 12, 2026
10.700
10.770
10.080
10.140
10.054
5,618,050
May 11, 2026
10.090
10.710
10.010
10.690
10.599
8,959,780
May 8, 2026
9.910
10.080
9.780
9.970
9.885
6,749,400
May 7, 2026
9.820
10.050
9.760
9.990
9.905
5,548,600
May 6, 2026
9.610
9.820
9.480
9.650
9.568
4,404,300
May 5, 2026
9.480
9.530
9.410
9.520
9.439
828,100
May 4, 2026
9.460
9.900
9.460
9.730
9.647
729,900
Apr 30, 2026
9.850
9.890
9.480
9.530
9.449
2,739,700
Apr 29, 2026
9.770
9.850
9.690
9.850
9.766
2,145,500
Apr 28, 2026
10.200
10.200
9.580
9.740
9.657
4,238,400
Apr 27, 2026
10.010
10.400
9.910
10.060
9.974
11,147,200
Apr 24, 2026
9.380
10.290
9.380
9.960
9.875
23,670,400
Apr 23, 2026
9.560
9.650
9.350
9.400
9.320
6,716,500
Apr 22, 2026
9.370
9.620
9.140
9.520
9.439
6,908,700
Apr 21, 2026
9.480
9.480
9.230
9.260
9.181
1,694,215
Apr 20, 2026
9.500
9.650
9.400
9.440
9.360
2,485,300
Apr 17, 2026
9.490
9.750
9.360
9.390
9.310
12,708,100
Apr 16, 2026
9.110
9.500
9.110
9.470
9.389
6,005,700
Apr 15, 2026
9.070
9.130
8.870
9.090
9.013
1,561,600
Apr 14, 2026
8.950
9.190
8.850
9.030
8.953
3,843,800
Apr 13, 2026
8.830
8.910
8.740
8.860
8.785
3,327,700
Apr 10, 2026
8.950
9.080
8.820
8.830
8.755
2,619,200
Apr 9, 2026
9.060
9.110
8.860
8.880
8.804
2,808,300
Apr 8, 2026
8.700
9.070
8.680
9.010
8.933
6,346,100
Apr 2, 2026
8.570
8.710
8.310
8.450
8.378
2,934,200
Apr 1, 2026
8.160
8.560
8.160
8.530
8.457
5,803,900
Mar 31, 2026
8.020
8.090
7.900
8.030
7.962
3,246,100
Mar 30, 2026
8.010
8.090
7.880
8.020
7.952
1,502,632
Mar 27, 2026
8.000
8.250
7.990
8.150
8.081
1,378,402
Mar 26, 2026
8.300
8.300
8.060
8.140
8.071
1,922,000
Mar 25, 2026
8.080
8.300
8.080
8.220
8.150
1,663,500
Mar 24, 2026
7.990
8.090
7.760
8.060
7.991
3,146,300
Mar 23, 2026
8.200
8.200
7.800
7.890
7.823
4,948,200
Mar 20, 2026
8.630
8.630
8.360
8.360
8.289
3,932,300
Mar 19, 2026
8.900
8.900
8.550
8.590
8.517
3,565,800
Mar 18, 2026
8.880
8.940
8.770
8.900
8.824
2,112,600
Mar 17, 2026
8.900
9.050
8.770
8.790
8.715
2,671,300
Mar 16, 2026
8.860
8.900
8.710
8.870
8.794
2,883,064
Mar 13, 2026
9.100
9.100
8.830
8.860
8.785
2,679,918
Mar 12, 2026
9.320
9.450
9.000
9.120
9.042
2,144,600
Mar 11, 2026
9.140
9.560
9.140
9.330
9.251
16,887,900
Mar 10, 2026
8.890
9.300
8.890
9.220
9.141
6,089,000
Mar 9, 2026
9.030
9.030
8.440
8.830
8.755
8,413,600
Mar 6, 2026
9.200
9.270
9.080
9.130
9.052
4,208,300
Mar 5, 2026
8.810
9.850
8.810
9.340
9.260
15,858,100
Mar 4, 2026
8.610
8.800
8.480
8.790
8.715
7,163,400
Mar 3, 2026
9.020
9.090
8.570
8.660
8.586
7,989,500
Mar 2, 2026
9.010
9.060
8.800
8.980
8.904
2,504,400
Feb 27, 2026
9.190
9.370
9.100
9.150
9.072
3,349,925
Feb 26, 2026
9.210
9.330
9.010
9.100
9.022
5,457,400
Feb 25, 2026
8.910
9.270
8.880
9.140
9.062
4,141,665
Feb 24, 2026
8.810
8.990
8.790
8.870
8.794
3,269,100
Feb 23, 2026
8.380
9.030
8.380
8.900
8.824
2,437,400
Feb 20, 2026
8.610
8.610
8.320
8.380
8.309
1,095,800
Feb 16, 2026
8.530
8.530
8.530
8.530
8.457
-
Feb 13, 2026
8.600
8.790
8.520
8.750
8.675
3,309,800
Feb 12, 2026
8.750
8.750
8.540
8.650
8.576
2,142,600
Feb 11, 2026
8.660
8.810
8.660
8.800
8.725
1,566,400
Feb 10, 2026
8.680
8.780
8.640
8.650
8.576
1,172,900
Feb 9, 2026
8.510
8.630
8.510
8.590
8.517
1,878,600
Feb 6, 2026
8.480
8.510
8.350
8.440
8.368
1,387,900
Feb 5, 2026
8.430
8.550
8.360
8.520
8.447
2,761,400
Feb 4, 2026
8.550
8.550
8.350
8.430
8.358
1,235,200
Feb 3, 2026
8.480
8.590
8.340
8.550
8.477
1,067,500
Feb 2, 2026
8.650
8.650
8.330
8.470
8.398
3,382,900
Jan 30, 2026
8.870
8.900
8.590
8.670
8.596
2,952,900
Jan 29, 2026
8.900
8.900
8.750
8.860
8.785
3,221,600
Jan 28, 2026
8.820
8.920
8.760
8.880
8.804
4,453,300
Jan 27, 2026
8.790
8.850
8.700
8.790
8.715
2,012,400
Jan 26, 2026
8.910
8.920
8.740
8.790
8.715
1,301,923
Jan 23, 2026
8.800
8.930
8.800
8.890
8.814
1,414,200
Jan 22, 2026
8.830
8.920
8.720
8.750
8.675
1,416,728
Jan 21, 2026
8.800
8.840
8.650
8.820
8.745
3,480,800
Jan 20, 2026
8.950
8.950
8.730
8.790
8.715
2,361,304
Jan 19, 2026
9.300
9.300
8.880
8.900
8.824
18,957,332
Jan 16, 2026
9.250
9.340
9.030
9.110
9.032
1,718,458
Jan 15, 2026
9.300
9.340
9.180
9.270
9.191
2,955,374
Jan 14, 2026
9.350
9.470
9.110
9.290
9.211
4,204,070
Jan 13, 2026
9.340
9.470
9.170
9.210
9.132
2,949,042
Jan 12, 2026
9.060
9.270
9.000
9.250
9.171
2,877,066
Jan 9, 2026
8.830
9.090
8.750
9.050
8.973
2,633,500
Jan 8, 2026
9.210
9.260
8.720
8.790
8.715
4,911,600
Jan 7, 2026
9.410
9.560
9.120
9.150
9.072
3,725,600
Jan 6, 2026
9.370
9.450
9.220
9.310
9.231
2,872,300
Jan 5, 2026
9.000
9.350
9.000
9.260
9.181
3,502,200
Jan 2, 2026
8.850
9.040
8.780
8.960
8.884
456,800
Dec 31, 2025
8.880
8.880
8.880
8.880
8.804
-
Dec 30, 2025
8.760
8.860
8.700
8.820
8.745
1,580,574
Dec 29, 2025
8.910
8.960
8.730
8.750
8.675
2,525,614
Dec 24, 2025
8.820
8.820
8.820
8.820
8.745
-
Dec 23, 2025
9.000
9.040
8.870
8.910
8.834
1,460,896
Dec 22, 2025
8.940
9.080
8.900
8.990
8.913
1,610,840
Dec 19, 2025
8.810
8.920
8.780
8.880
8.804
2,037,923
Dec 18, 2025
8.930
8.930
8.730
8.770
8.695
1,778,064
Dec 17, 2025
8.970
9.000
8.800
8.920
8.844
1,065,528
Dec 16, 2025
9.090
9.090
8.760
8.920
8.844
1,923,152
Dec 15, 2025
9.280
9.280
8.980
9.040
8.963
1,092,996
Dec 12, 2025
9.150
9.230
9.030
9.190
9.112
1,175,792
Dec 11, 2025
9.300
9.300
9.000
9.060
8.983
1,304,840
Dec 10, 2025
9.300
9.300
9.090
9.230
9.151
3,071,804
Dec 9, 2025
9.520
9.520
9.170
9.220
9.141
1,211,886
Dec 8, 2025
9.600
9.620
9.350
9.430
9.350
1,527,548
Dec 5, 2025
9.580
9.580
9.380
9.490
9.409
1,748,000
Dec 4, 2025
9.590
9.590
9.390
9.470
9.389
974,354
Dec 3, 2025
9.600
9.600
9.410
9.500
9.419
1,224,254
Dec 2, 2025
9.600
9.600
9.390
9.540
9.459
1,805,700
Dec 1, 2025
9.410
9.540
9.370
9.500
9.419
954,500
Nov 28, 2025
9.600
9.600
9.480
9.520
9.439
795,900
Nov 27, 2025
9.450
9.720
9.450
9.530
9.449
1,765,000
Nov 26, 2025
9.420
9.540
9.420
9.450
9.370
1,025,200
Nov 25, 2025
9.770
9.770
9.370
9.380
9.300
3,092,525
Nov 24, 2025
9.190
9.770
9.090
9.770
9.687
5,239,900
Nov 21, 2025
9.300
9.300
9.000
9.080
9.003
2,184,200
Nov 20, 2025
9.470
9.630
9.300
9.380
9.300
1,172,300
Nov 19, 2025
9.420
9.500
9.290
9.340
9.260
1,849,200
Nov 18, 2025
9.830
9.830
9.350
9.410
9.330
2,379,300
Nov 17, 2025
9.940
9.940
9.650
9.760
9.677
1,282,700
Nov 14, 2025
10.140
10.140
9.790
9.850
9.766
1,858,200
Nov 13, 2025
10.230
10.210
10.010
10.180
10.093
938,900
Nov 12, 2025
10.000
10.220
9.770
10.140
10.054
3,199,672
Nov 11, 2025
10.080
10.170
9.950
10.060
9.974
1,257,400
Nov 10, 2025
10.040
10.100
9.870
10.060
9.974
1,879,100
Nov 7, 2025
10.010
10.140
9.960
10.040
9.954
1,343,400
Nov 6, 2025
10.000
10.090
9.830
10.070
9.984
1,820,400
Nov 5, 2025
10.030
9.960
9.680
9.890
9.806
2,070,710
Nov 4, 2025
10.290
10.290
9.950
10.040
9.954
1,446,900
Nov 3, 2025
10.090
10.240
10.050
10.210
10.123
1,920,400
