Tokyo - Delayed Quote
JPY
TOCALO Co.,Ltd. (3433.T)
2,647.00
-81.00
(-2.97%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,681.00
2,714.00
2,622.00
2,647.00
2,647.00
211,300
Oct 29, 2026
2,741.00
2,750.00
2,664.00
2,728.00
2,728.00
332,800
Oct 28, 2026
2,779.00
2,780.00
2,739.00
2,755.00
2,755.00
184,500
Oct 27, 2026
2,691.00
2,721.00
2,685.00
2,702.00
2,702.00
189,200
Oct 26, 2026
2,675.00
2,689.00
2,631.00
2,641.00
2,641.00
198,700
Oct 23, 2026
2,684.00
2,700.00
2,558.00
2,653.00
2,653.00
337,700
Oct 22, 2026
2,834.00
2,838.00
2,729.00
2,731.00
2,731.00
223,900
Oct 21, 2026
2,850.00
2,872.00
2,824.00
2,834.00
2,834.00
140,500
Oct 20, 2026
2,911.00
2,919.00
2,799.00
2,800.00
2,800.00
258,000
Oct 19, 2026
2,840.00
2,912.00
2,818.00
2,911.00
2,911.00
281,600
Oct 16, 2026
2,952.00
2,961.00
2,890.00
2,921.00
2,921.00
251,200
Oct 15, 2026
3,020.00
3,020.00
2,875.00
2,909.00
2,909.00
459,800
Oct 14, 2026
3,110.00
3,165.00
3,070.00
3,090.00
3,090.00
328,000
Oct 13, 2026
3,155.00
3,210.00
3,125.00
3,140.00
3,140.00
311,400
Oct 9, 2026
3,005.00
3,195.00
2,976.00
3,175.00
3,175.00
355,300
Oct 8, 2026
3,080.00
3,080.00
3,035.00
3,050.00
3,050.00
202,500
Oct 7, 2026
3,105.00
3,150.00
3,080.00
3,135.00
3,135.00
198,300
Oct 6, 2026
3,120.00
3,145.00
3,060.00
3,140.00
3,140.00
234,600
Oct 5, 2026
3,070.00
3,115.00
3,040.00
3,115.00
3,115.00
265,700
Oct 2, 2026
2,974.00
3,065.00
2,961.00
2,987.00
2,987.00
347,400
Oct 1, 2026
2,901.00
2,955.00
2,900.00
2,955.00
2,955.00
220,700
Sep 30, 2026
2,880.00
2,911.00
2,876.00
2,898.00
2,898.00
203,500
Sep 29, 2026
44
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,855.00
2,870.00
2,825.00
2,859.00
2,859.00
199,400
Sep 28, 2026
2,935.00
2,945.00
2,892.00
2,899.00
2,855.00
173,800
Sep 25, 2026
2,895.00
2,923.00
2,881.00
2,917.00
2,872.73
173,600
Sep 24, 2026
2,887.00
2,902.00
2,875.00
2,891.00
2,847.12
183,200
Sep 18, 2026
2,840.00
2,853.00
2,818.00
2,853.00
2,809.70
328,800
Sep 17, 2026
2,813.00
2,846.00
2,798.00
2,815.00
2,772.27
155,100
Sep 16, 2026
2,785.00
2,826.00
2,782.00
2,812.00
2,769.32
168,800
Sep 15, 2026
2,737.00
2,784.00
2,737.00
2,772.00
2,729.93
154,900
Sep 14, 2026
2,727.00
2,786.00
2,702.00
2,777.00
2,734.85
187,000
Sep 11, 2026
2,651.00
2,766.00
2,651.00
2,752.00
2,710.23
250,100
Sep 10, 2026
2,760.00
2,779.00
2,730.00
2,779.00
2,736.82
189,300
Sep 9, 2026
2,760.00
2,811.00
2,755.00
2,776.00
2,733.87
159,900
Sep 8, 2026
2,810.00
2,831.00
2,756.00
2,756.00
2,714.17
303,000
Sep 7, 2026
2,747.00
2,786.00
2,742.00
2,782.00
2,739.78
143,400
Sep 4, 2026
2,676.00
2,725.00
2,673.00
2,724.00
2,682.66
150,500
Sep 3, 2026
2,705.00
2,705.00
2,667.00
2,689.00
2,648.19
176,900
Sep 2, 2026
2,720.00
2,732.00
2,680.00
2,690.00
2,649.17
332,000
Sep 1, 2026
2,747.00
2,761.00
2,729.00
2,750.00
2,708.26
219,700
Aug 31, 2026
2,744.00
2,772.00
2,700.00
2,771.00
2,728.94
211,900
Aug 28, 2026
2,799.00
2,799.00
2,745.00
2,755.00
2,713.19
243,400
Aug 27, 2026
2,810.00
2,835.00
2,758.00
2,785.00
2,742.73
141,000
Aug 26, 2026
2,790.00
2,800.00
2,757.00
2,782.00
2,739.78
161,100
Aug 25, 2026
2,764.00
2,776.00
2,728.00
2,776.00
2,733.87
383,600
Aug 24, 2026
2,769.00
2,806.00
2,754.00
2,783.00
2,740.76
215,800
Aug 21, 2026
2,778.00
2,789.00
2,739.00
2,765.00
2,723.03
184,900
Aug 20, 2026
2,798.00
2,828.00
2,778.00
2,828.00
2,785.08
174,300
Aug 19, 2026
2,800.00
2,828.00
2,760.00
2,785.00
2,742.73
298,700
Aug 18, 2026
2,969.00
2,985.00
2,877.00
2,880.00
2,836.29
185,200
Aug 17, 2026
2,952.00
2,994.00
2,944.00
2,974.00
2,928.86
154,600
Aug 14, 2026
2,980.00
2,986.00
2,932.00
2,950.00
2,905.23
214,600
Aug 13, 2026
2,989.00
3,010.00
2,957.00
2,965.00
2,920.00
175,100
Aug 12, 2026
2,905.00
2,951.00
2,885.00
2,951.00
2,906.21
212,700
Aug 10, 2026
2,961.00
2,990.00
2,901.00
2,916.00
2,871.74
270,400
Aug 7, 2026
3,075.00
3,100.00
2,925.00
2,962.00
2,917.04
335,000
Aug 6, 2026
3,075.00
3,155.00
3,000.00
3,060.00
3,013.56
601,100
Aug 5, 2026
3,100.00
3,220.00
3,065.00
3,190.00
3,141.58
393,300
Aug 4, 2026
2,972.00
3,025.00
2,953.00
3,000.00
2,954.47
305,800
Aug 3, 2026
2,868.00
2,947.00
2,827.00
2,935.00
2,890.45
504,400
Jul 31, 2026
2,869.00
2,980.00
2,848.00
2,911.00
2,866.82
639,500
Jul 30, 2026
2,647.00
2,732.00
2,607.00
2,669.00
2,628.49
364,400
Jul 29, 2026
2,800.00
2,808.00
2,632.00
2,677.00
2,636.37
673,600
Jul 28, 2026
2,900.00
2,900.00
2,756.00
2,791.00
2,748.64
1,097,900
Jul 27, 2026
2,969.00
3,030.00
2,963.00
2,999.00
2,953.48
628,000
Jul 24, 2026
2,984.00
3,020.00
2,920.00
2,959.00
2,914.09
365,300
Jul 23, 2026
3,015.00
3,035.00
2,979.00
3,020.00
2,974.16
242,200
Jul 22, 2026
2,990.00
3,045.00
2,951.00
2,964.00
2,919.01
252,800
Jul 21, 2026
2,914.00
2,950.00
2,883.00
2,945.00
2,900.30
210,000
Jul 17, 2026
2,985.00
3,010.00
2,796.00
2,883.00
2,839.24
370,500
Jul 16, 2026
3,085.00
3,105.00
3,025.00
3,055.00
3,008.63
169,200
Jul 15, 2026
3,055.00
3,150.00
3,035.00
3,150.00
3,102.19
233,700
Jul 14, 2026
2,999.00
3,050.00
2,944.00
3,020.00
2,974.16
379,400
Jul 13, 2026
3,110.00
3,130.00
2,993.00
3,015.00
2,969.24
143,200
Jul 10, 2026
3,105.00
3,130.00
3,075.00
3,075.00
3,028.33
151,000
Jul 9, 2026
3,025.00
3,075.00
3,020.00
3,050.00
3,003.71
175,400
Jul 8, 2026
3,035.00
3,135.00
3,010.00
3,010.00
2,964.32
222,300
Jul 7, 2026
3,235.00
3,280.00
3,105.00
3,105.00
3,057.87
253,900
Jul 6, 2026
3,335.00
3,365.00
3,270.00
3,305.00
3,254.84
217,700
Jul 3, 2026
3,205.00
3,305.00
3,175.00
3,305.00
3,254.84
175,700
Jul 2, 2026
3,390.00
3,390.00
3,255.00
3,275.00
3,225.29
225,500
Jul 1, 2026
3,315.00
3,390.00
3,315.00
3,390.00
3,338.55
207,600
Jun 30, 2026
3,335.00
3,335.00
3,240.00
3,245.00
3,195.75
157,700
Jun 29, 2026
3,280.00
3,280.00
3,180.00
3,280.00
3,230.22
181,700
Jun 26, 2026
3,315.00
3,345.00
3,225.00
3,280.00
3,230.22
215,700
Jun 25, 2026
3,295.00
3,395.00
3,265.00
3,335.00
3,284.38
295,000
Jun 24, 2026
3,200.00
3,295.00
3,190.00
3,230.00
3,180.98
163,500
Jun 23, 2026
3,405.00
3,405.00
3,200.00
3,200.00
3,151.43
248,000
Jun 22, 2026
3,310.00
3,400.00
3,295.00
3,365.00
3,313.93
193,700
Jun 19, 2026
3,380.00
3,405.00
3,315.00
3,335.00
3,284.38
182,300
Jun 18, 2026
3,240.00
3,355.00
3,240.00
3,320.00
3,269.61
215,500
Jun 17, 2026
3,145.00
3,265.00
3,130.00
3,240.00
3,190.82
218,900
Jun 16, 2026
3,155.00
3,180.00
3,115.00
3,145.00
3,097.27
108,500
Jun 15, 2026
3,170.00
3,215.00
3,150.00
3,160.00
3,112.04
194,400
Jun 12, 2026
3,050.00
3,115.00
3,040.00
3,050.00
3,003.71
186,300
Jun 11, 2026
2,889.00
2,997.00
2,808.00
2,973.00
2,927.88
178,800
Jun 10, 2026
3,005.00
3,055.00
2,931.00
2,963.00
2,918.03
211,500
Jun 9, 2026
3,025.00
3,050.00
2,954.00
3,020.00
2,974.16
238,800
Jun 8, 2026
2,937.00
3,025.00
2,889.00
2,978.00
2,932.80
320,300
Jun 5, 2026
3,100.00
3,225.00
3,050.00
3,210.00
3,161.28
261,100
Jun 4, 2026
3,115.00
3,195.00
3,105.00
3,145.00
3,097.27
215,500
Jun 3, 2026
3,100.00
3,170.00
3,035.00
3,140.00
3,092.34
290,700
Jun 2, 2026
3,130.00
3,150.00
2,983.00
3,075.00
3,028.33
319,900
Jun 1, 2026
3,120.00
3,210.00
3,095.00
3,190.00
3,141.58
244,600
May 29, 2026
3,225.00
3,240.00
3,120.00
3,120.00
3,072.65
377,500
May 28, 2026
3,200.00
3,230.00
3,125.00
3,225.00
3,176.05
237,800
May 27, 2026
3,280.00
3,310.00
3,200.00
3,210.00
3,161.28
228,000
May 26, 2026
3,200.00
3,240.00
3,135.00
3,220.00
3,171.13
223,000
May 25, 2026
3,200.00
3,235.00
3,170.00
3,195.00
3,146.51
304,300
May 22, 2026
3,175.00
3,200.00
3,110.00
3,115.00
3,067.72
237,600
May 21, 2026
3,185.00
3,215.00
3,155.00
3,155.00
3,107.11
185,100
May 20, 2026
3,140.00
3,170.00
3,045.00
3,115.00
3,067.72
279,600
May 19, 2026
3,245.00
3,270.00
3,130.00
3,165.00
3,116.96
235,100
May 18, 2026
3,330.00
3,330.00
3,200.00
3,200.00
3,151.43
249,900
May 15, 2026
3,410.00
3,430.00
3,285.00
3,315.00
3,264.69
225,700
May 14, 2026
3,350.00
3,460.00
3,345.00
3,375.00
3,323.78
302,900
May 13, 2026
3,210.00
3,370.00
3,175.00
3,315.00
3,264.69
367,500
May 12, 2026
3,150.00
3,270.00
3,055.00
3,260.00
3,210.52
966,600
May 11, 2026
3,330.00
3,380.00
3,245.00
3,300.00
3,249.91
360,800
May 8, 2026
3,195.00
3,285.00
3,170.00
3,285.00
3,235.14
232,800
May 7, 2026
3,195.00
3,300.00
3,180.00
3,225.00
3,176.05
352,700
May 1, 2026
3,120.00
3,155.00
3,060.00
3,115.00
3,067.72
252,100
Apr 30, 2026
3,100.00
3,160.00
3,085.00
3,130.00
3,082.49
227,800
Apr 28, 2026
3,090.00
3,135.00
3,055.00
3,125.00
3,077.57
204,200
Apr 27, 2026
3,060.00
3,135.00
3,040.00
3,070.00
3,023.40
312,500
Apr 24, 2026
2,970.00
3,060.00
2,970.00
3,035.00
2,988.94
228,300
Apr 23, 2026
2,938.00
2,974.00
2,919.00
2,964.00
2,919.01
220,500
Apr 22, 2026
2,997.00
3,015.00
2,868.00
2,963.00
2,918.03
422,500
Apr 21, 2026
2,941.00
3,005.00
2,941.00
2,975.00
2,929.85
243,600
Apr 20, 2026
2,912.00
2,924.00
2,883.00
2,905.00
2,860.91
104,900
Apr 17, 2026
2,900.00
2,924.00
2,900.00
2,910.00
2,865.83
153,800
Apr 16, 2026
2,852.00
2,936.00
2,852.00
2,932.00
2,887.50
172,400
Apr 15, 2026
2,955.00
2,970.00
2,836.00
2,847.00
2,803.79
220,700
Apr 14, 2026
2,901.00
2,917.00
2,867.00
2,879.00
2,835.30
198,100
Apr 13, 2026
2,820.00
2,866.00
2,812.00
2,851.00
2,807.73
160,200
Apr 10, 2026
2,827.00
2,865.00
2,820.00
2,850.00
2,806.74
192,800
Apr 9, 2026
2,832.00
2,834.00
2,785.00
2,795.00
2,752.58
147,200
Apr 8, 2026
2,786.00
2,813.00
2,752.00
2,802.00
2,759.47
198,400
Apr 7, 2026
2,646.00
2,665.00
2,620.00
2,661.00
2,620.61
130,500
Apr 6, 2026
2,631.00
2,668.00
2,626.00
2,634.00
2,594.02
101,300
Apr 3, 2026
2,607.00
2,630.00
2,582.00
2,625.00
2,585.16
244,000
Apr 2, 2026
2,679.00
2,691.00
2,560.00
2,563.00
2,524.10
187,300
Apr 1, 2026
2,620.00
2,634.00
2,573.00
2,634.00
2,594.02
144,300
Mar 31, 2026
2,450.00
2,565.00
2,434.00
2,500.00
2,462.06
406,000
Mar 30, 2026
48
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,443.00
2,490.00
2,430.00
2,489.00
2,451.22
217,200
Mar 27, 2026
2,613.00
2,623.00
2,569.00
2,600.00
2,513.27
216,800
Mar 26, 2026
2,696.00
2,700.00
2,628.00
2,663.00
2,574.17
122,200
Mar 25, 2026
2,680.00
2,690.00
2,659.00
2,672.00
2,582.86
127,900
Mar 24, 2026
2,595.00
2,601.00
2,550.00
2,596.00
2,509.40
176,700
Mar 23, 2026
2,542.00
2,545.00
2,476.00
2,503.00
2,419.50
227,100
Mar 19, 2026
2,675.00
2,689.00
2,616.00
2,621.00
2,533.57
269,700
Mar 18, 2026
2,719.00
2,781.00
2,712.00
2,781.00
2,688.23
201,100
Mar 17, 2026
2,760.00
2,766.00
2,692.00
2,699.00
2,608.96
132,200
Mar 16, 2026
2,701.00
2,755.00
2,681.00
2,710.00
2,619.60
210,000
Mar 13, 2026
2,672.00
2,738.00
2,672.00
2,722.00
2,631.20
245,700
Mar 12, 2026
2,774.00
2,789.00
2,718.00
2,746.00
2,654.40
217,700
Mar 11, 2026
2,834.00
2,868.00
2,824.00
2,824.00
2,729.79
148,800
Mar 10, 2026
2,775.00
2,831.00
2,752.00
2,784.00
2,691.13
193,000
Mar 9, 2026
2,720.00
2,762.00
2,664.00
2,725.00
2,634.10
329,300
Mar 6, 2026
2,852.00
2,935.00
2,844.00
2,930.00
2,832.26
205,700
Mar 5, 2026
2,940.00
2,984.00
2,865.00
2,898.00
2,801.33
290,500
Mar 4, 2026
2,783.00
2,886.00
2,735.00
2,790.00
2,696.93
436,500
Mar 3, 2026
3,065.00
3,075.00
2,909.00
2,933.00
2,835.16
322,600
Mar 2, 2026
3,025.00
3,110.00
3,015.00
3,085.00
2,982.09
156,600
Feb 27, 2026
3,045.00
3,140.00
3,005.00
3,125.00
3,020.75
234,800
Feb 26, 2026
3,155.00
3,170.00
3,070.00
3,080.00
2,977.25
307,400
Feb 25, 2026
3,125.00
3,155.00
3,060.00
3,145.00
3,040.09
385,300
Feb 24, 2026
3,040.00
3,095.00
3,010.00
3,075.00
2,972.42
343,200
Feb 20, 2026
2,975.00
3,025.00
2,943.00
2,991.00
2,891.22
209,400
Feb 19, 2026
2,925.00
2,999.00
2,921.00
2,979.00
2,879.62
199,300
Feb 18, 2026
2,873.00
2,925.00
2,872.00
2,912.00
2,814.86
159,500
Feb 17, 2026
2,856.00
2,890.00
2,827.00
2,867.00
2,771.36
206,000
Feb 16, 2026
2,845.00
2,862.00
2,803.00
2,843.00
2,748.16
223,900
Feb 13, 2026
2,845.00
2,880.00
2,801.00
2,828.00
2,733.66
265,400
Feb 12, 2026
2,771.00
2,853.00
2,767.00
2,844.00
2,749.13
305,300
Feb 10, 2026
2,750.00
2,796.00
2,734.00
2,773.00
2,680.50
281,700
Feb 9, 2026
2,730.00
2,739.00
2,661.00
2,706.00
2,615.73
246,400
Feb 6, 2026
2,632.00
2,725.00
2,625.00
2,680.00
2,590.60
309,100
Feb 5, 2026
2,656.00
2,680.00
2,575.00
2,637.00
2,549.03
485,200
Feb 4, 2026
2,650.00
2,685.00
2,629.00
2,666.00
2,577.06
312,900
Feb 3, 2026
2,582.00
2,662.00
2,564.00
2,638.00
2,550.00
291,900
Feb 2, 2026
2,600.00
2,631.00
2,541.00
2,544.00
2,459.13
253,400
Jan 30, 2026
2,561.00
2,607.00
2,544.00
2,581.00
2,494.90
310,500
Jan 29, 2026
2,568.00
2,574.00
2,532.00
2,552.00
2,466.87
226,300
Jan 28, 2026
2,547.00
2,569.00
2,535.00
2,552.00
2,466.87
284,100
Jan 27, 2026
2,485.00
2,545.00
2,478.00
2,539.00
2,454.30
214,700
Jan 26, 2026
2,473.00
2,517.00
2,462.00
2,480.00
2,397.27
215,600
Jan 23, 2026
2,535.00
2,548.00
2,512.00
2,522.00
2,437.87
230,300
Jan 22, 2026
2,396.00
2,513.00
2,390.00
2,485.00
2,402.10
333,500
Jan 21, 2026
2,350.00
2,383.00
2,336.00
2,377.00
2,297.71
267,100
Jan 20, 2026
2,436.00
2,447.00
2,402.00
2,410.00
2,329.60
270,600
Jan 19, 2026
2,500.00
2,511.00
2,416.00
2,444.00
2,362.47
491,700
Jan 16, 2026
2,417.00
2,524.00
2,404.00
2,500.00
2,416.60
444,600
Jan 15, 2026
2,358.00
2,399.00
2,351.00
2,398.00
2,318.01
293,100
Jan 14, 2026
2,400.00
2,404.00
2,370.00
2,395.00
2,315.11
254,600
Jan 13, 2026
2,408.00
2,422.00
2,385.00
2,406.00
2,325.74
222,900
Jan 9, 2026
2,321.00
2,354.00
2,320.00
2,352.00
2,273.54
260,200
Jan 8, 2026
2,285.00
2,321.00
2,280.00
2,298.00
2,221.34
173,700
Jan 7, 2026
2,240.00
2,331.00
2,240.00
2,292.00
2,215.54
298,700
Jan 6, 2026
2,250.00
2,280.00
2,250.00
2,265.00
2,189.44
156,300
Jan 5, 2026
2,237.00
2,241.00
2,202.00
2,229.00
2,154.64
193,300
Dec 30, 2025
2,231.00
2,248.00
2,215.00
2,224.00
2,149.81
145,700
Dec 29, 2025
2,205.00
2,239.00
2,200.00
2,238.00
2,163.34
169,600
Dec 26, 2025
2,229.00
2,229.00
2,180.00
2,196.00
2,122.74
173,500
Dec 25, 2025
2,200.00
2,228.00
2,191.00
2,228.00
2,153.68
119,400
Dec 24, 2025
2,216.00
2,216.00
2,180.00
2,187.00
2,114.04
136,300
Dec 23, 2025
2,205.00
2,221.00
2,197.00
2,212.00
2,138.21
145,500
Dec 22, 2025
2,237.00
2,243.00
2,226.00
2,240.00
2,165.28
112,100
Dec 19, 2025
2,190.00
2,215.00
2,190.00
2,213.00
2,139.18
125,900
Dec 18, 2025
2,188.00
2,209.00
2,182.00
2,190.00
2,116.94
94,300
Dec 17, 2025
2,204.00
2,210.00
2,182.00
2,203.00
2,129.51
86,500
Dec 16, 2025
2,240.00
2,246.00
2,185.00
2,195.00
2,121.78
121,200
Dec 15, 2025
2,207.00
2,260.00
2,194.00
2,260.00
2,184.61
220,400
Dec 12, 2025
2,195.00
2,216.00
2,177.00
2,214.00
2,140.14
145,000
Dec 11, 2025
2,220.00
2,220.00
2,163.00
2,166.00
2,093.74
83,100
Dec 10, 2025
2,223.00
2,239.00
2,185.00
2,194.00
2,120.81
134,900
Dec 9, 2025
2,211.00
2,235.00
2,202.00
2,217.00
2,143.04
177,400
Dec 8, 2025
2,187.00
2,215.00
2,180.00
2,213.00
2,139.18
146,600
Dec 5, 2025
2,165.00
2,199.00
2,160.00
2,187.00
2,114.04
146,100
Dec 4, 2025
2,176.00
2,195.00
2,174.00
2,183.00
2,110.18
173,500
Dec 3, 2025
2,181.00
2,210.00
2,168.00
2,189.00
2,115.98
204,000
Dec 2, 2025
2,196.00
2,200.00
2,179.00
2,181.00
2,108.24
140,900
Dec 1, 2025
2,228.00
2,232.00
2,172.00
2,177.00
2,104.38
105,000
Nov 28, 2025
2,190.00
2,227.00
2,179.00
2,217.00
2,143.04
203,100
Nov 27, 2025
2,155.00
2,193.00
2,151.00
2,190.00
2,116.94
182,300
Nov 26, 2025
2,139.00
2,151.00
2,123.00
2,151.00
2,079.24
181,100
Nov 25, 2025
2,119.00
2,135.00
2,103.00
2,116.00
2,045.41
176,900
Nov 21, 2025
2,094.00
2,111.00
2,081.00
2,099.00
2,028.98
196,600
Nov 20, 2025
2,137.00
2,156.00
2,114.00
2,144.00
2,072.48
327,500
Nov 19, 2025
2,063.00
2,110.00
2,040.00
2,066.00
1,997.08
378,200
Nov 18, 2025
2,070.00
2,092.00
2,020.00
2,035.00
1,967.11
310,400
Nov 17, 2025
2,120.00
2,125.00
2,098.00
2,103.00
2,032.85
228,200
Nov 14, 2025
2,089.00
2,119.00
2,081.00
2,118.00
2,047.35
303,200
Nov 13, 2025
2,087.00
2,136.00
2,070.00
2,123.00
2,052.18
275,800
Nov 12, 2025
2,024.00
2,079.00
2,020.00
2,067.00
1,998.05
289,900
Nov 11, 2025
2,060.00
2,085.00
2,032.00
2,046.00
1,977.75
262,500
Nov 10, 2025
2,034.00
2,064.00
2,022.00
2,062.00
1,993.21
382,900
Nov 7, 2025
1,983.00
2,070.00
1,923.00
2,021.00
1,953.58
1,143,300
Nov 6, 2025
2,280.00
2,314.00
2,263.00
2,293.00
2,216.51
384,900
Nov 5, 2025
2,270.00
2,286.00
2,183.00
2,259.00
2,183.64
338,300
Nov 4, 2025
2,265.00
2,366.00
2,261.00
2,320.00
2,242.61
388,200
Oct 31, 2025
2,238.00
2,266.00
2,217.00
2,265.00
2,189.44
222,600
Oct 30, 2025
2,240.00
2,255.00
2,232.00
2,242.00
2,167.21
173,100
