HKSE - Delayed Quote
HKD
Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF (3437.HK)
9.705
-0.105
(-1.07%)
At close: 3:56:01 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
9.800
9.860
9.795
9.810
9.810
157,405
Nov 6, 2026
9.835
9.885
9.705
9.795
9.795
1,311,986
Nov 5, 2026
9.935
9.935
9.725
9.835
9.835
1,288,300
Nov 4, 2026
9.910
9.955
9.880
9.935
9.935
548,300
Nov 3, 2026
9.830
9.870
9.635
9.865
9.865
1,294,300
Nov 2, 2026
9.840
9.990
9.790
9.865
9.865
3,978,200
Oct 30, 2026
9.605
9.845
9.605
9.835
9.835
425,300
Oct 29, 2026
9.585
9.640
9.540
9.540
9.540
138,502
Oct 28, 2026
9.500
9.515
9.460
9.500
9.500
148,601
Oct 27, 2026
9.520
9.560
9.495
9.530
9.530
313,300
Oct 26, 2026
9.400
9.520
9.400
9.520
9.520
298,100
Oct 23, 2026
9.365
9.375
9.260
9.320
9.320
422,930
Oct 22, 2026
9.560
9.600
9.285
9.315
9.315
963,500
Oct 21, 2026
9.650
9.690
9.490
9.520
9.520
715,190
Oct 20, 2026
9.755
9.755
9.645
9.650
9.650
347,400
Oct 16, 2026
9.785
9.850
9.740
9.755
9.755
118,001
Oct 15, 2026
9.985
9.985
9.710
9.785
9.785
460,400
Oct 14, 2026
9.960
10.050
9.960
10.000
10.000
341,100
Oct 13, 2026
9.850
9.960
9.850
9.950
9.950
391,702
Oct 12, 2026
9.860
9.945
9.820
9.830
9.830
949,460
Oct 9, 2026
9.860
9.870
9.825
9.860
9.860
219,914
Oct 8, 2026
9.660
9.880
9.650
9.785
9.785
483,187
Oct 7, 2026
9.670
9.685
9.650
9.650
9.650
187,900
Oct 6, 2026
9.680
9.705
9.650
9.660
9.660
202,600
Oct 5, 2026
9.610
9.620
9.560
9.590
9.590
1,849,100
Oct 2, 2026
9.705
9.705
9.600
9.610
9.610
570,400
Sep 30, 2026
9.690
9.790
9.635
9.705
9.705
230,000
Sep 29, 2026
0.35
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
10.000
10.000
9.670
9.690
9.690
647,014
Sep 28, 2026
9.995
10.120
9.995
10.090
9.740
1,106,300
Sep 25, 2026
10.060
10.060
9.900
9.970
9.624
898,000
Sep 24, 2026
10.020
10.060
10.020
10.060
9.711
169,700
Sep 23, 2026
10.080
10.090
10.010
10.020
9.672
458,200
Sep 22, 2026
10.050
10.090
10.020
10.080
9.730
291,780
Sep 21, 2026
10.020
10.120
9.990
10.090
9.740
363,193
Sep 18, 2026
10.050
10.080
10.010
10.020
9.672
336,300
Sep 17, 2026
10.080
10.080
9.965
10.050
9.701
302,000
Sep 16, 2026
10.150
10.160
10.050
10.120
9.769
213,146
Sep 15, 2026
10.180
10.180
10.090
10.130
9.779
359,870
Sep 14, 2026
10.230
10.230
10.140
10.180
9.827
226,296
Sep 11, 2026
10.030
10.300
10.030
10.230
9.875
265,000
Sep 10, 2026
10.350
10.400
10.320
10.340
9.981
148,400
Sep 9, 2026
10.300
10.400
10.300
10.370
10.010
298,860
Sep 8, 2026
10.100
10.300
10.100
10.300
9.943
313,008
Sep 7, 2026
10.180
10.190
10.060
10.100
9.750
426,200
Sep 4, 2026
10.200
10.240
10.130
10.190
9.837
165,200
Sep 3, 2026
10.250
10.250
10.100
10.100
9.750
105,800
Sep 2, 2026
10.200
10.200
10.050
10.140
9.788
228,300
Sep 1, 2026
10.380
10.380
10.190
10.200
9.846
831,400
Aug 31, 2026
10.260
10.300
10.110
10.230
9.875
346,600
Aug 28, 2026
10.230
10.280
10.170
10.260
9.904
228,600
Aug 27, 2026
10.210
10.260
10.180
10.230
9.875
222,160
Aug 26, 2026
10.190
10.250
10.150
10.190
9.837
1,440,700
Aug 25, 2026
10.210
10.250
10.200
10.210
9.856
197,500
Aug 24, 2026
10.150
10.230
10.150
10.210
9.856
324,900
Aug 21, 2026
10.050
10.160
10.040
10.150
9.798
785,019
Aug 20, 2026
10.000
10.040
9.940
10.000
9.653
545,700
Aug 19, 2026
9.930
9.995
9.880
9.950
9.605
196,700
Aug 18, 2026
9.910
9.970
9.895
9.945
9.600
266,748
Aug 17, 2026
9.800
9.950
9.800
9.910
9.566
383,100
Aug 14, 2026
9.715
9.785
9.675
9.745
9.407
496,900
Aug 13, 2026
9.790
9.790
9.715
9.715
9.378
385,200
Aug 12, 2026
9.860
9.860
9.755
9.790
9.450
99,800
Aug 11, 2026
9.860
9.985
9.830
9.860
9.518
525,603
Aug 10, 2026
9.785
9.870
9.785
9.860
9.518
406,100
Aug 7, 2026
9.740
9.795
9.740
9.785
9.446
218,266
Aug 6, 2026
9.780
9.780
9.670
9.720
9.383
509,900
Aug 5, 2026
9.800
9.800
9.700
9.780
9.441
357,300
Aug 4, 2026
10.000
10.000
9.755
9.805
9.465
205,400
Aug 3, 2026
9.970
9.995
9.855
9.905
9.561
479,400
Jul 31, 2026
10.060
10.080
9.925
9.940
9.595
217,700
Jul 30, 2026
9.980
10.070
9.965
10.060
9.711
651,100
Jul 29, 2026
9.825
9.975
9.825
9.960
9.615
238,700
Jul 28, 2026
9.825
9.850
9.720
9.840
9.499
259,500
Jul 27, 2026
9.870
9.870
9.785
9.830
9.489
221,800
Jul 24, 2026
9.980
9.980
9.860
9.870
9.528
283,400
Jul 23, 2026
9.900
10.010
9.900
9.950
9.605
288,400
Jul 22, 2026
9.800
9.900
9.800
9.860
9.518
246,573
Jul 21, 2026
9.840
9.880
9.750
9.800
9.460
305,900
Jul 20, 2026
9.620
9.880
9.620
9.840
9.499
591,400
Jul 17, 2026
9.590
9.630
9.460
9.560
9.228
426,400
Jul 16, 2026
9.590
9.660
9.575
9.595
9.262
350,986
Jul 15, 2026
9.540
9.610
9.525
9.580
9.248
416,150
Jul 14, 2026
9.405
9.560
9.390
9.540
9.209
342,900
Jul 13, 2026
9.310
9.405
9.295
9.355
9.030
585,987
Jul 10, 2026
9.350
9.390
9.280
9.320
8.997
414,700
Jul 9, 2026
9.400
9.600
9.290
9.320
8.997
328,960
Jul 8, 2026
9.190
9.395
9.190
9.360
9.035
791,328
Jul 7, 2026
9.300
9.300
9.130
9.180
8.862
479,100
Jul 6, 2026
9.260
9.335
9.235
9.300
8.977
830,200
Jul 3, 2026
9.145
9.295
9.145
9.255
8.934
462,900
Jul 2, 2026
9.110
9.195
9.050
9.105
8.789
928,700
Jun 30, 2026
9.300
9.355
9.085
9.110
8.794
761,900
Jun 29, 2026
9.295
9.340
9.205
9.295
8.973
503,961
Jun 26, 2026
9.380
9.380
9.180
9.270
8.948
686,322
Jun 25, 2026
9.510
9.510
9.355
9.380
9.055
687,300
Jun 24, 2026
9.540
9.570
9.460
9.510
9.180
485,100
Jun 23, 2026
9.735
9.770
9.475
9.540
9.209
1,026,900
Jun 22, 2026
9.700
9.795
9.580
9.730
9.392
711,919
Jun 18, 2026
9.880
9.880
9.605
9.630
9.296
948,200
Jun 17, 2026
9.980
9.980
9.850
9.880
9.537
597,300
Jun 16, 2026
10.180
10.200
9.970
9.980
9.634
594,137
Jun 15, 2026
10.200
10.280
10.140
10.160
9.808
250,000
Jun 12, 2026
10.100
10.260
10.100
10.180
9.827
226,800
Jun 11, 2026
10.200
10.220
10.070
10.080
9.730
429,800
Jun 10, 2026
10.330
10.330
10.080
10.170
9.817
972,900
Jun 9, 2026
10.400
10.400
10.260
10.330
9.972
390,404
Jun 8, 2026
10.300
10.460
10.280
10.400
10.039
1,338,670
Jun 5, 2026
10.500
10.550
10.420
10.440
10.078
176,422
Jun 4, 2026
10.600
10.600
10.480
10.500
10.136
133,930
Jun 3, 2026
10.630
10.630
10.510
10.590
10.223
214,325
Jun 2, 2026
10.650
10.720
10.560
10.630
10.261
530,200
Jun 1, 2026
10.430
10.640
10.430
10.600
10.232
467,531
May 29, 2026
10.300
10.450
10.280
10.430
10.068
504,900
May 28, 2026
10.380
10.380
10.250
10.310
9.952
366,200
May 27, 2026
10.510
10.510
10.370
10.380
10.020
742,400
May 26, 2026
10.550
10.580
10.410
10.540
10.174
309,530
May 22, 2026
10.530
10.630
10.500
10.550
10.184
277,614
May 21, 2026
10.690
10.690
10.510
10.520
10.155
482,800
May 20, 2026
10.640
10.720
10.640
10.680
10.310
109,200
May 19, 2026
10.610
10.700
10.600
10.670
10.300
102,801
May 18, 2026
10.560
10.650
10.520
10.610
10.242
292,201
May 15, 2026
10.720
10.720
10.560
10.560
10.194
514,300
May 14, 2026
10.880
10.880
10.690
10.720
10.348
566,900
May 13, 2026
10.860
10.870
10.750
10.780
10.406
167,000
May 12, 2026
10.720
10.860
10.720
10.840
10.464
490,000
May 11, 2026
10.680
10.750
10.670
10.720
10.348
339,390
May 8, 2026
10.690
10.690
10.590
10.670
10.300
446,673
May 7, 2026
10.840
10.880
10.670
10.690
10.319
681,400
May 6, 2026
10.880
10.880
10.710
10.840
10.464
193,800
May 5, 2026
10.840
10.840
10.730
10.830
10.454
93,500
May 4, 2026
10.990
10.990
10.800
10.840
10.464
273,300
Apr 30, 2026
10.900
10.980
10.840
10.860
10.483
173,000
Apr 29, 2026
10.840
10.980
10.840
10.980
10.599
837,900
Apr 28, 2026
10.810
10.840
10.700
10.840
10.464
171,400
Apr 27, 2026
10.760
10.830
10.730
10.810
10.435
190,720
Apr 24, 2026
10.760
10.760
10.700
10.760
10.387
89,529
Apr 23, 2026
10.630
10.760
10.580
10.760
10.387
957,400
Apr 22, 2026
10.540
10.630
10.540
10.600
10.232
164,200
Apr 21, 2026
10.480
10.580
10.460
10.540
10.174
344,800
Apr 20, 2026
10.520
10.520
10.410
10.480
10.116
605,200
Apr 17, 2026
10.590
10.590
10.470
10.530
10.165
383,700
Apr 16, 2026
10.510
10.600
10.500
10.570
10.203
434,360
Apr 15, 2026
10.600
10.600
10.460
10.510
10.145
447,620
Apr 14, 2026
10.600
10.620
10.580
10.600
10.232
248,000
Apr 13, 2026
10.600
10.610
10.500
10.590
10.223
151,900
Apr 10, 2026
10.580
10.640
10.520
10.530
10.165
312,995
Apr 9, 2026
10.520
10.590
10.490
10.570
10.203
338,867
Apr 8, 2026
10.500
10.610
10.430
10.520
10.155
1,103,400
Apr 2, 2026
10.390
10.500
10.380
10.490
10.126
834,400
Apr 1, 2026
10.450
10.580
10.390
10.390
10.030
679,100
Mar 31, 2026
10.580
10.590
10.300
10.400
10.039
524,600
Mar 30, 2026
0.35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
10.800
10.900
10.490
10.580
10.213
1,327,600
Mar 27, 2026
10.900
11.000
10.850
10.970
10.252
826,700
Mar 26, 2026
11.000
11.020
10.880
10.940
10.224
207,700
Mar 25, 2026
10.950
11.000
10.850
10.980
10.261
573,300
Mar 24, 2026
11.020
11.080
10.950
10.950
10.233
632,600
Mar 23, 2026
11.200
11.200
10.900
11.000
10.280
1,039,000
Mar 20, 2026
11.190
11.200
11.030
11.200
10.467
154,169
Mar 19, 2026
11.220
11.260
11.140
11.190
10.457
455,600
Mar 18, 2026
11.180
11.260
11.030
11.200
10.467
735,800
Mar 17, 2026
11.260
11.320
11.170
11.180
10.448
328,200
Mar 16, 2026
11.310
11.340
11.200
11.260
10.523
316,800
Mar 13, 2026
11.400
11.480
11.250
11.300
10.560
568,398
Mar 12, 2026
11.300
11.420
11.300
11.360
10.616
761,700
Mar 11, 2026
11.060
11.300
11.060
11.260
10.523
692,200
Mar 10, 2026
11.070
11.110
10.980
11.060
10.336
534,541
Mar 9, 2026
11.200
11.300
11.050
11.070
10.345
1,428,500
Mar 6, 2026
11.100
11.140
10.950
11.120
10.392
379,061
Mar 5, 2026
11.050
11.220
10.960
11.100
10.373
1,035,200
Mar 4, 2026
11.160
11.130
10.860
11.050
10.326
1,398,600
Mar 3, 2026
11.180
11.370
11.100
11.170
10.439
804,040
Mar 2, 2026
11.010
11.190
10.940
11.160
10.429
653,700
Feb 27, 2026
10.870
11.010
10.800
11.010
10.289
453,100
Feb 26, 2026
10.980
10.980
10.860
10.870
10.158
485,900
Feb 25, 2026
10.920
11.080
10.920
10.960
10.242
496,306
Feb 24, 2026
10.910
10.920
10.840
10.920
10.205
165,600
Feb 23, 2026
10.890
10.930
10.850
10.910
10.196
253,400
Feb 20, 2026
10.680
10.860
10.700
10.780
10.074
267,500
Feb 16, 2026
10.680
10.680
10.680
10.680
9.981
-
Feb 13, 2026
10.760
10.760
10.500
10.560
9.868
841,200
Feb 12, 2026
10.750
10.840
10.750
10.800
10.093
285,300
Feb 11, 2026
10.670
10.770
10.610
10.750
10.046
786,300
Feb 10, 2026
10.620
10.680
10.550
10.660
9.962
266,615
Feb 9, 2026
10.590
10.650
10.530
10.530
9.840
322,100
Feb 6, 2026
10.460
10.540
10.320
10.490
9.803
330,734
Feb 5, 2026
10.550
10.570
10.360
10.480
9.794
1,849,800
Feb 4, 2026
10.400
10.590
10.350
10.550
9.859
506,200
Feb 3, 2026
10.320
10.380
10.230
10.350
9.672
631,600
Feb 2, 2026
10.560
10.560
10.160
10.270
9.597
1,045,900
Jan 30, 2026
10.780
10.840
10.520
10.560
9.868
664,400
Jan 29, 2026
10.690
10.810
10.670
10.780
10.074
894,300
Jan 28, 2026
10.390
10.720
10.390
10.670
9.971
1,211,400
Jan 27, 2026
10.300
10.390
10.300
10.360
9.682
284,400
Jan 26, 2026
10.190
10.360
10.180
10.330
9.654
374,100
Jan 23, 2026
10.200
10.240
10.120
10.160
9.495
418,390
Jan 22, 2026
10.080
10.240
10.080
10.170
9.504
476,148
Jan 21, 2026
10.050
10.080
10.050
10.050
9.392
177,200
Jan 20, 2026
10.020
10.070
9.980
10.050
9.392
145,520
Jan 19, 2026
10.010
10.090
9.940
10.020
9.364
227,100
Jan 16, 2026
10.120
10.170
9.980
10.010
9.354
480,600
Jan 15, 2026
10.120
10.190
10.080
10.120
9.457
515,700
Jan 14, 2026
10.080
10.120
10.050
10.050
9.392
433,791
Jan 13, 2026
10.010
10.130
10.010
10.090
9.429
1,014,900
Jan 12, 2026
10.020
10.140
9.970
10.000
9.345
324,700
Jan 9, 2026
9.940
10.050
9.940
10.020
9.364
667,302
Jan 8, 2026
9.990
9.990
9.905
9.945
9.294
666,417
Jan 7, 2026
10.060
10.090
9.955
9.990
9.336
538,550
Jan 6, 2026
9.950
10.090
9.945
10.060
9.401
1,582,200
Jan 5, 2026
10.090
10.090
9.930
9.950
9.298
723,600
Jan 2, 2026
9.960
10.090
9.950
10.090
9.429
414,580
Dec 31, 2025
9.910
9.910
9.910
9.910
9.261
-
Dec 30, 2025
9.890
9.995
9.890
9.960
9.308
195,700
Dec 29, 2025
9.950
9.990
9.870
9.880
9.233
458,400
Dec 24, 2025
9.915
9.915
9.915
9.915
9.266
-
Dec 23, 2025
9.965
10.010
9.930
9.935
9.284
198,020
Dec 22, 2025
9.935
9.945
9.875
9.930
9.280
254,280
Dec 19, 2025
9.855
9.930
9.845
9.910
9.261
806,860
Dec 18, 2025
9.795
9.870
9.765
9.855
9.210
485,900
Dec 17, 2025
9.780
9.815
9.730
9.800
9.158
564,720
Dec 16, 2025
9.915
9.915
9.750
9.770
9.130
791,500
Dec 15, 2025
9.985
10.600
9.880
9.910
9.261
405,800
Dec 12, 2025
9.960
9.990
9.905
9.985
9.331
4,801,500
Dec 11, 2025
9.980
10.050
9.915
9.925
9.275
893,300
Dec 10, 2025
10.000
10.000
9.895
9.940
9.289
1,190,900
Dec 9, 2025
10.190
10.200
9.985
9.995
9.340
589,666
Dec 8, 2025
10.340
10.340
10.190
10.200
9.532
749,200
Dec 5, 2025
10.340
10.340
10.250
10.340
9.663
292,576
Dec 4, 2025
10.380
10.380
10.300
10.340
9.663
261,700
Dec 3, 2025
10.360
10.370
10.300
10.320
9.644
141,800
Dec 2, 2025
10.280
10.400
10.230
10.360
9.682
449,202
Dec 1, 2025
10.240
10.280
10.200
10.280
9.607
320,600
Nov 28, 2025
10.200
10.200
10.140
10.170
9.504
125,300
Nov 27, 2025
10.250
10.250
10.170
10.200
9.532
217,800
Nov 26, 2025
10.200
10.230
10.160
10.180
9.513
910,600
Nov 25, 2025
10.150
10.220
10.130
10.190
9.523
428,800
Nov 24, 2025
10.090
10.140
10.020
10.130
9.467
855,500
Nov 21, 2025
10.210
10.210
10.070
10.090
9.429
915,208
Nov 20, 2025
10.310
10.340
10.250
10.290
9.616
656,800
Nov 19, 2025
10.200
10.380
10.200
10.300
9.625
255,500
Nov 18, 2025
10.350
10.350
10.170
10.200
9.532
649,700
Nov 17, 2025
10.390
10.470
10.300
10.340
9.663
800,100
Nov 14, 2025
10.520
10.520
10.370
10.390
9.710
521,400
Nov 13, 2025
10.600
10.620
10.430
10.520
9.831
1,053,880
Nov 12, 2025
10.480
10.600
10.480
10.600
9.906
973,100
Nov 11, 2025
10.500
10.500
10.340
10.460
9.775
534,108
Nov 10, 2025
10.290
10.490
10.290
10.430
9.747
757,600
