Taiwan - Delayed Quote
TWD
Global Unichip Corp. (3443.TW)
7,635.00
-5.00
(-0.07%)
At close: 1:30:09 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7,300.00
7,860.00
7,220.00
7,635.00
7,635.00
2,130,315
Oct 29, 2026
8,190.00
8,255.00
7,530.00
7,640.00
7,640.00
1,802,968
Oct 28, 2026
7,700.00
8,170.00
7,700.00
8,170.00
8,170.00
1,527,659
Oct 27, 2026
7,690.00
7,825.00
7,200.00
7,430.00
7,430.00
2,291,700
Oct 23, 2026
7,585.00
7,585.00
7,585.00
7,585.00
7,585.00
-
Oct 22, 2026
8,220.00
8,275.00
7,530.00
7,585.00
7,585.00
1,412,212
Oct 21, 2026
8,005.00
8,490.00
7,905.00
8,000.00
8,000.00
1,901,855
Oct 20, 2026
7,800.00
8,020.00
7,710.00
7,745.00
7,745.00
1,345,178
Oct 19, 2026
7,065.00
7,980.00
7,065.00
7,830.00
7,830.00
1,812,611
Oct 16, 2026
7,905.00
8,050.00
7,345.00
7,480.00
7,480.00
1,804,746
Oct 15, 2026
7,905.00
8,095.00
7,570.00
7,670.00
7,670.00
2,215,111
Oct 14, 2026
8,160.00
8,345.00
7,960.00
8,245.00
8,245.00
1,073,428
Oct 13, 2026
7,790.00
8,170.00
7,700.00
8,095.00
8,095.00
1,266,974
Oct 12, 2026
8,290.00
8,385.00
7,820.00
8,100.00
8,100.00
1,692,039
Oct 8, 2026
8,550.00
8,600.00
8,325.00
8,360.00
8,360.00
1,159,259
Oct 7, 2026
8,485.00
8,750.00
8,350.00
8,460.00
8,460.00
1,501,082
Oct 6, 2026
8,680.00
8,710.00
8,110.00
8,375.00
8,375.00
1,845,672
Oct 5, 2026
8,150.00
8,690.00
8,150.00
8,600.00
8,600.00
649,615
Oct 2, 2026
7,895.00
8,005.00
7,835.00
7,900.00
7,900.00
348,567
Oct 1, 2026
8,040.00
8,100.00
7,730.00
7,900.00
7,900.00
656,811
Sep 30, 2026
8,090.00
8,110.00
7,860.00
8,040.00
8,040.00
614,434
Sep 29, 2026
8,410.00
8,415.00
7,925.00
7,925.00
7,925.00
979,594
Sep 24, 2026
8,300.00
8,545.00
8,205.00
8,525.00
8,525.00
1,375,437
Sep 23, 2026
8,325.00
8,540.00
8,200.00
8,385.00
8,385.00
2,010,114
Sep 22, 2026
8,370.00
8,375.00
8,370.00
8,375.00
8,375.00
645,661
Sep 21, 2026
7,395.00
7,755.00
7,030.00
7,615.00
7,615.00
3,088,942
Sep 18, 2026
6,600.00
7,150.00
6,510.00
7,150.00
7,150.00
2,507,803
Sep 17, 2026
6,315.00
6,610.00
6,205.00
6,500.00
6,500.00
2,232,162
Sep 16, 2026
6,070.00
6,295.00
6,050.00
6,170.00
6,170.00
1,223,231
Sep 15, 2026
6,400.00
6,455.00
6,035.00
6,035.00
6,035.00
2,117,446
Sep 14, 2026
5,995.00
6,575.00
5,850.00
6,400.00
6,400.00
2,511,758
Sep 11, 2026
6,200.00
6,200.00
5,970.00
6,120.00
6,120.00
1,425,347
Sep 10, 2026
5,895.00
6,275.00
5,850.00
6,225.00
6,225.00
1,696,868
Sep 9, 2026
5,955.00
6,075.00
5,875.00
5,925.00
5,925.00
955,341
Sep 8, 2026
5,940.00
6,100.00
5,730.00
5,960.00
5,960.00
1,538,538
Sep 7, 2026
6,000.00
6,030.00
5,705.00
5,935.00
5,935.00
2,068,765
Sep 4, 2026
5,945.00
6,000.00
5,680.00
5,810.00
5,810.00
1,519,167
Sep 3, 2026
5,895.00
6,045.00
5,725.00
5,800.00
5,800.00
1,533,335
Sep 2, 2026
5,955.00
6,080.00
5,860.00
5,895.00
5,895.00
1,105,924
Sep 1, 2026
6,490.00
6,490.00
5,925.00
5,995.00
5,995.00
2,012,644
Aug 31, 2026
5,850.00
6,100.00
5,680.00
6,100.00
6,100.00
1,946,592
Aug 28, 2026
5,975.00
6,245.00
5,910.00
6,015.00
6,015.00
1,812,932
Aug 27, 2026
6,345.00
6,370.00
5,880.00
5,920.00
5,920.00
2,918,545
Aug 26, 2026
5,640.00
6,125.00
5,570.00
6,125.00
6,125.00
2,077,501
Aug 25, 2026
5,260.00
5,570.00
5,205.00
5,570.00
5,570.00
1,594,968
Aug 24, 2026
5,635.00
5,690.00
5,350.00
5,365.00
5,365.00
1,586,771
Aug 21, 2026
5,620.00
5,830.00
5,425.00
5,600.00
5,600.00
3,097,449
Aug 20, 2026
5,345.00
5,660.00
5,300.00
5,630.00
5,630.00
2,535,024
Aug 19, 2026
5,350.00
5,530.00
5,230.00
5,295.00
5,295.00
2,413,989
Aug 18, 2026
5,845.00
5,885.00
5,520.00
5,535.00
5,535.00
2,352,722
Aug 17, 2026
5,475.00
5,990.00
5,360.00
5,850.00
5,850.00
3,005,732
Aug 14, 2026
5,640.00
5,830.00
5,420.00
5,465.00
5,465.00
2,521,609
Aug 13, 2026
5,260.00
5,580.00
5,230.00
5,540.00
5,540.00
2,707,819
Aug 12, 2026
5,025.00
5,180.00
4,945.00
5,130.00
5,130.00
2,531,770
Aug 11, 2026
4,630.00
4,980.00
4,615.00
4,955.00
4,955.00
3,175,323
Aug 10, 2026
4,640.00
4,815.00
4,510.00
4,530.00
4,530.00
1,951,677
Aug 7, 2026
4,505.00
4,665.00
4,415.00
4,545.00
4,545.00
1,795,122
Aug 6, 2026
4,395.00
4,550.00
4,250.00
4,480.00
4,480.00
1,769,842
Aug 5, 2026
4,355.00
4,515.00
4,285.00
4,390.00
4,390.00
2,053,951
Aug 4, 2026
4,200.00
4,335.00
4,085.00
4,145.00
4,145.00
2,893,976
Aug 3, 2026
4,150.00
4,185.00
4,030.00
4,185.00
4,185.00
1,250,390
Jul 31, 2026
3,805.00
3,805.00
3,805.00
3,805.00
3,805.00
717,262
Jul 30, 2026
3,175.00
3,620.00
3,175.00
3,460.00
3,460.00
2,822,082
Jul 29, 2026
3,605.00
3,685.00
3,295.00
3,295.00
3,295.00
2,309,275
Jul 28, 2026
3,795.00
3,855.00
3,645.00
3,660.00
3,660.00
2,207,996
Jul 27, 2026
4,080.00
4,080.00
3,855.00
4,050.00
4,050.00
1,769,105
Jul 24, 2026
4,330.00
4,475.00
4,060.00
4,070.00
4,070.00
1,847,050
Jul 23, 2026
4,400.00
4,420.00
4,220.00
4,380.00
4,380.00
1,271,478
Jul 22, 2026
4,305.00
4,450.00
4,235.00
4,370.00
4,370.00
2,406,939
Jul 21, 2026
3,830.00
4,115.00
3,810.00
4,115.00
4,115.00
1,357,819
Jul 20, 2026
3,880.00
3,880.00
3,535.00
3,745.00
3,745.00
1,723,611
Jul 17, 2026
3,950.00
4,050.00
3,780.00
3,835.00
3,835.00
2,227,670
Jul 16, 2026
4,120.00
4,240.00
3,990.00
4,185.00
4,185.00
807,713
Jul 15, 2026
4,135.00
4,185.00
3,970.00
4,120.00
4,120.00
1,556,409
Jul 14, 2026
4,275.00
4,275.00
3,845.00
4,020.00
4,020.00
2,605,906
Jul 13, 2026
4,385.00
4,415.00
4,180.00
4,270.00
4,270.00
1,620,685
Jul 9, 2026
4,380.00
4,560.00
4,330.00
4,340.00
4,340.00
1,769,027
Jul 8, 2026
4,500.00
4,570.00
4,330.00
4,400.00
4,400.00
1,588,310
Jul 7, 2026
4,770.00
4,830.00
4,425.00
4,480.00
4,480.00
2,141,446
Jul 6, 2026
5,105.00
5,105.00
4,555.00
4,605.00
4,605.00
2,269,541
Jul 3, 2026
5,225.00
5,310.00
5,015.00
5,040.00
5,040.00
1,774,905
Jul 2, 2026
4,900.00
5,345.00
4,845.00
5,330.00
5,330.00
2,965,410
Jul 1, 2026
4,865.00
5,130.00
4,845.00
5,045.00
5,045.00
2,095,627
Jun 30, 2026
4,555.00
4,860.00
4,445.00
4,845.00
4,845.00
1,870,998
Jun 29, 2026
4,425.00
4,520.00
4,355.00
4,420.00
4,420.00
901,426
Jun 26, 2026
4,790.00
4,875.00
4,410.00
4,420.00
4,420.00
2,095,115
Jun 25, 2026
5,255.00
5,330.00
4,735.00
4,850.00
4,850.00
3,031,470
Jun 24, 2026
4,725.00
4,880.00
4,615.00
4,880.00
4,880.00
1,664,223
Jun 23, 2026
4,855.00
4,980.00
4,650.00
4,725.00
4,725.00
1,824,296
Jun 22, 2026
5,000.00
5,050.00
4,715.00
4,755.00
4,755.00
2,824,532
Jun 18, 2026
5,160.00
5,160.00
4,860.00
4,860.00
4,860.00
4,599,361
Jun 17, 2026
4,900.00
5,135.00
4,830.00
5,075.00
5,075.00
3,046,121
Jun 16, 2026
5,055.00
5,055.00
4,845.00
4,920.00
4,920.00
3,025,566
Jun 15, 2026
4,720.00
4,815.00
4,670.00
4,815.00
4,815.00
1,033,827
Jun 12, 2026
4,390.00
4,455.00
4,220.00
4,380.00
4,380.00
2,089,559
Jun 11, 2026
4,030.00
4,250.00
3,935.00
4,105.00
4,105.00
1,952,059
Jun 10, 2026
4,220.00
4,365.00
4,000.00
4,025.00
4,025.00
2,551,189
Jun 9, 2026
4,300.00
4,430.00
4,240.00
4,310.00
4,310.00
1,688,474
Jun 8, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
4,000.00
4,315.00
4,000.00
4,255.00
4,255.00
1,759,385
Jun 5, 2026
4,335.00
4,570.00
4,130.00
4,410.00
4,390.00
2,274,486
Jun 4, 2026
4,550.00
4,690.00
4,400.00
4,400.00
4,380.05
1,279,025
Jun 3, 2026
4,600.00
4,725.00
4,510.00
4,605.00
4,584.12
1,504,444
Jun 2, 2026
4,745.00
4,795.00
4,420.00
4,535.00
4,514.43
2,656,807
Jun 1, 2026
4,655.00
4,790.00
4,540.00
4,655.00
4,633.89
3,112,176
May 29, 2026
4,440.00
4,835.00
4,155.00
4,670.00
4,648.82
6,675,972
May 28, 2026
5,090.00
5,320.00
4,590.00
4,590.00
4,569.18
3,580,640
May 27, 2026
5,350.00
5,620.00
5,050.00
5,100.00
5,076.87
2,536,041
May 26, 2026
5,510.00
5,510.00
4,910.00
5,285.00
5,261.03
1,855,577
May 25, 2026
5,320.00
5,560.00
5,155.00
5,310.00
5,285.92
2,361,778
May 22, 2026
5,105.00
5,195.00
4,955.00
5,140.00
5,116.69
2,559,904
May 21, 2026
4,820.00
5,065.00
4,770.00
5,065.00
5,042.03
2,777,604
May 20, 2026
4,505.00
4,830.00
4,420.00
4,605.00
4,584.12
3,185,510
May 19, 2026
4,710.00
4,710.00
4,370.00
4,465.00
4,444.75
2,423,362
May 18, 2026
4,625.00
4,760.00
4,560.00
4,740.00
4,718.50
2,336,945
May 15, 2026
5,140.00
5,205.00
4,765.00
4,845.00
4,823.03
3,497,431
May 14, 2026
5,505.00
5,515.00
5,055.00
5,075.00
5,051.98
2,536,937
May 13, 2026
5,405.00
5,455.00
5,050.00
5,330.00
5,305.83
2,554,269
May 12, 2026
5,950.00
5,950.00
5,510.00
5,570.00
5,544.74
2,446,783
May 11, 2026
5,300.00
5,730.00
5,245.00
5,730.00
5,704.01
2,305,608
May 8, 2026
5,465.00
5,555.00
5,210.00
5,210.00
5,186.37
2,752,260
May 7, 2026
4,955.00
5,450.00
4,945.00
5,450.00
5,425.28
2,056,982
May 6, 2026
4,925.00
4,965.00
4,520.00
4,955.00
4,932.53
4,715,744
May 5, 2026
4,700.00
4,930.00
4,570.00
4,835.00
4,813.07
4,058,922
May 4, 2026
4,580.00
4,685.00
4,475.00
4,685.00
4,663.75
1,524,750
Apr 30, 2026
4,180.00
4,350.00
4,070.00
4,260.00
4,240.68
982,159
Apr 29, 2026
4,140.00
4,140.00
3,960.00
4,120.00
4,101.32
571,449
Apr 28, 2026
4,015.00
4,245.00
4,015.00
4,190.00
4,171.00
649,674
Apr 27, 2026
4,120.00
4,120.00
3,705.00
3,955.00
3,937.06
1,638,724
Apr 24, 2026
4,200.00
4,300.00
3,975.00
4,035.00
4,016.70
1,700,425
Apr 23, 2026
4,035.00
4,040.00
3,710.00
3,910.00
3,892.27
1,631,352
Apr 22, 2026
3,755.00
3,755.00
3,660.00
3,675.00
3,658.33
871,862
Apr 21, 2026
3,605.00
3,830.00
3,605.00
3,735.00
3,718.06
1,017,133
Apr 20, 2026
3,495.00
3,580.00
3,450.00
3,580.00
3,563.76
1,066,867
Apr 17, 2026
3,340.00
3,380.00
3,250.00
3,255.00
3,240.24
1,217,554
Apr 16, 2026
3,165.00
3,375.00
3,140.00
3,345.00
3,329.83
4,048,279
Apr 15, 2026
3,150.00
3,225.00
3,070.00
3,070.00
3,056.08
3,605,762
Apr 14, 2026
2,850.00
3,050.00
2,845.00
3,050.00
3,036.17
3,779,730
Apr 13, 2026
2,620.00
2,800.00
2,575.00
2,775.00
2,762.42
2,833,595
Apr 10, 2026
2,695.00
2,720.00
2,645.00
2,665.00
2,652.91
2,374,272
Apr 9, 2026
2,530.00
2,685.00
2,460.00
2,655.00
2,642.96
3,186,214
Apr 8, 2026
2,500.00
2,570.00
2,360.00
2,510.00
2,498.62
3,171,764
Apr 7, 2026
2,400.00
2,400.00
2,325.00
2,365.00
2,354.27
927,306
Apr 2, 2026
2,375.00
2,410.00
2,315.00
2,320.00
2,309.48
1,659,329
Apr 1, 2026
2,300.00
2,380.00
2,255.00
2,355.00
2,344.32
1,872,717
Mar 31, 2026
2,260.00
2,285.00
2,140.00
2,165.00
2,155.18
2,457,343
Mar 30, 2026
2,375.00
2,390.00
2,250.00
2,310.00
2,299.52
2,318,884
Mar 27, 2026
2,470.00
2,510.00
2,415.00
2,460.00
2,448.84
1,398,103
Mar 26, 2026
2,490.00
2,570.00
2,455.00
2,540.00
2,528.48
2,629,806
Mar 25, 2026
2,575.00
2,635.00
2,475.00
2,475.00
2,463.78
2,870,335
Mar 24, 2026
2,680.00
2,695.00
2,465.00
2,505.00
2,493.64
2,016,781
Mar 23, 2026
2,515.00
2,645.00
2,505.00
2,590.00
2,578.25
1,612,731
Mar 20, 2026
2,660.00
2,735.00
2,635.00
2,645.00
2,633.00
3,343,005
Mar 19, 2026
2,500.00
2,660.00
2,465.00
2,610.00
2,598.16
4,488,916
Mar 18, 2026
2,350.00
2,515.00
2,350.00
2,515.00
2,503.59
2,784,653
Mar 17, 2026
2,310.00
2,345.00
2,290.00
2,290.00
2,279.61
1,392,840
Mar 16, 2026
2,345.00
2,345.00
2,250.00
2,260.00
2,249.75
1,302,523
Mar 13, 2026
2,255.00
2,330.00
2,245.00
2,285.00
2,274.64
1,450,788
Mar 12, 2026
2,375.00
2,395.00
2,270.00
2,290.00
2,279.61
2,038,423
Mar 11, 2026
2,285.00
2,385.00
2,285.00
2,375.00
2,364.23
1,646,006
Mar 10, 2026
2,255.00
2,300.00
2,190.00
2,245.00
2,234.82
1,791,514
Mar 9, 2026
2,150.00
2,200.00
2,150.00
2,190.00
2,180.07
1,817,779
Mar 6, 2026
2,325.00
2,435.00
2,295.00
2,385.00
2,374.18
1,915,767
Mar 5, 2026
2,405.00
2,425.00
2,315.00
2,355.00
2,344.32
1,867,613
Mar 4, 2026
2,380.00
2,415.00
2,270.00
2,280.00
2,269.66
3,561,877
Mar 3, 2026
2,665.00
2,680.00
2,485.00
2,490.00
2,478.71
2,569,367
Mar 2, 2026
2,700.00
2,735.00
2,625.00
2,645.00
2,633.00
2,588,032
Feb 26, 2026
2,610.00
2,800.00
2,595.00
2,770.00
2,757.44
4,657,119
Feb 25, 2026
2,510.00
2,590.00
2,440.00
2,575.00
2,563.32
2,213,432
Feb 24, 2026
2,385.00
2,515.00
2,360.00
2,500.00
2,488.66
2,284,000
Feb 23, 2026
2,510.00
2,515.00
2,335.00
2,370.00
2,359.25
3,217,514
Feb 11, 2026
2,510.00
2,510.00
2,450.00
2,475.00
2,463.78
1,250,761
Feb 10, 2026
2,480.00
2,515.00
2,425.00
2,505.00
2,493.64
1,951,873
Feb 9, 2026
2,480.00
2,505.00
2,430.00
2,445.00
2,433.91
2,386,665
Feb 6, 2026
2,360.00
2,410.00
2,255.00
2,375.00
2,364.23
3,590,645
Feb 5, 2026
2,495.00
2,520.00
2,340.00
2,340.00
2,329.39
3,642,578
Feb 4, 2026
2,690.00
2,705.00
2,525.00
2,530.00
2,518.53
4,328,215
Feb 3, 2026
2,780.00
2,830.00
2,650.00
2,705.00
2,692.73
4,392,645
Feb 2, 2026
2,580.00
2,745.00
2,570.00
2,685.00
2,672.82
5,033,667
Jan 30, 2026
2,635.00
2,670.00
2,540.00
2,620.00
2,608.12
4,415,043
Jan 29, 2026
2,600.00
2,720.00
2,545.00
2,695.00
2,682.78
3,938,234
Jan 28, 2026
2,625.00
2,630.00
2,530.00
2,580.00
2,568.30
2,762,920
Jan 27, 2026
2,630.00
2,660.00
2,555.00
2,585.00
2,573.28
3,716,638
Jan 26, 2026
2,700.00
2,720.00
2,600.00
2,620.00
2,608.12
3,058,233
Jan 23, 2026
2,700.00
2,790.00
2,675.00
2,725.00
2,712.64
3,902,099
Jan 22, 2026
2,710.00
2,755.00
2,525.00
2,575.00
2,563.32
3,207,042
Jan 21, 2026
2,660.00
2,735.00
2,610.00
2,625.00
2,613.10
2,546,969
Jan 20, 2026
2,645.00
2,730.00
2,620.00
2,700.00
2,687.76
1,977,384
Jan 19, 2026
2,525.00
2,735.00
2,465.00
2,695.00
2,682.78
3,561,248
Jan 16, 2026
2,610.00
2,675.00
2,475.00
2,510.00
2,498.62
3,497,334
Jan 15, 2026
2,435.00
2,525.00
2,435.00
2,505.00
2,493.64
3,080,783
Jan 14, 2026
2,475.00
2,550.00
2,415.00
2,420.00
2,409.02
3,389,873
Jan 13, 2026
2,475.00
2,475.00
2,355.00
2,420.00
2,409.02
2,372,641
Jan 12, 2026
2,375.00
2,475.00
2,335.00
2,435.00
2,423.96
2,446,953
Jan 9, 2026
2,420.00
2,420.00
2,315.00
2,365.00
2,354.27
2,481,379
Jan 8, 2026
2,475.00
2,495.00
2,410.00
2,450.00
2,438.89
1,767,050
Jan 7, 2026
2,490.00
2,515.00
2,435.00
2,490.00
2,478.71
3,303,168
Jan 6, 2026
2,350.00
2,525.00
2,340.00
2,485.00
2,473.73
4,844,108
Jan 5, 2026
2,290.00
2,330.00
2,255.00
2,320.00
2,309.48
3,953,860
Jan 2, 2026
2,180.00
2,240.00
2,150.00
2,185.00
2,175.09
3,632,611
Dec 31, 2025
2,070.00
2,160.00
2,070.00
2,125.00
2,115.36
3,072,348
Dec 30, 2025
2,055.00
2,080.00
2,050.00
2,050.00
2,040.70
1,097,110
Dec 29, 2025
2,110.00
2,115.00
2,045.00
2,055.00
2,045.68
1,702,489
Dec 26, 2025
2,140.00
2,160.00
2,085.00
2,115.00
2,105.41
3,110,198
Dec 24, 2025
2,035.00
2,055.00
2,010.00
2,025.00
2,015.82
860,446
Dec 23, 2025
2,020.00
2,035.00
2,000.00
2,025.00
2,015.82
1,091,693
Dec 22, 2025
2,115.00
2,125.00
2,010.00
2,010.00
2,000.88
2,210,545
Dec 19, 2025
2,080.00
2,105.00
2,020.00
2,045.00
2,035.73
3,259,480
Dec 18, 2025
2,000.00
2,030.00
1,970.00
2,020.00
2,010.84
1,820,640
Dec 17, 2025
2,040.00
2,055.00
1,995.00
2,010.00
2,000.88
2,616,336
Dec 16, 2025
2,170.00
2,195.00
1,985.00
2,020.00
2,010.84
5,119,788
Dec 15, 2025
2,200.00
2,225.00
2,175.00
2,200.00
2,190.02
2,248,782
Dec 12, 2025
2,210.00
2,330.00
2,190.00
2,275.00
2,264.68
3,818,476
Dec 11, 2025
2,180.00
2,290.00
2,180.00
2,185.00
2,175.09
3,710,756
Dec 10, 2025
2,130.00
2,185.00
2,095.00
2,160.00
2,150.20
2,254,357
Dec 9, 2025
2,165.00
2,180.00
2,100.00
2,115.00
2,105.41
2,439,484
Dec 8, 2025
2,230.00
2,230.00
2,140.00
2,155.00
2,145.23
2,370,818
Dec 5, 2025
2,120.00
2,230.00
2,120.00
2,220.00
2,209.93
3,204,177
Dec 4, 2025
2,155.00
2,160.00
2,110.00
2,125.00
2,115.36
1,453,359
Dec 3, 2025
2,180.00
2,195.00
2,135.00
2,145.00
2,135.27
2,050,628
Dec 2, 2025
2,220.00
2,235.00
2,160.00
2,170.00
2,160.16
2,386,336
Dec 1, 2025
2,250.00
2,255.00
2,170.00
2,185.00
2,175.09
2,953,270
Nov 28, 2025
2,145.00
2,280.00
2,115.00
2,260.00
2,249.75
4,203,362
Nov 27, 2025
2,120.00
2,215.00
2,120.00
2,135.00
2,125.32
4,144,754
Nov 26, 2025
2,180.00
2,185.00
2,105.00
2,170.00
2,160.16
4,836,333
Nov 25, 2025
2,055.00
2,175.00
2,030.00
2,175.00
2,165.14
6,694,822
Nov 24, 2025
1,980.00
2,035.00
1,955.00
1,980.00
1,971.02
5,814,157
Nov 21, 2025
1,890.00
1,920.00
1,830.00
1,850.00
1,841.61
3,578,611
Nov 20, 2025
1,995.00
2,035.00
1,935.00
1,965.00
1,956.09
5,193,723
Nov 19, 2025
1,890.00
1,930.00
1,870.00
1,900.00
1,891.38
3,032,104
Nov 18, 2025
1,905.00
1,955.00
1,855.00
1,870.00
1,861.52
3,845,000
Nov 17, 2025
1,905.00
1,975.00
1,815.00
1,940.00
1,931.20
5,846,388
Nov 14, 2025
1,820.00
1,910.00
1,815.00
1,880.00
1,871.47
3,207,318
Nov 13, 2025
1,880.00
1,910.00
1,860.00
1,875.00
1,866.50
2,865,115
Nov 12, 2025
1,990.00
2,000.00
1,880.00
1,885.00
1,876.45
4,346,459
Nov 11, 2025
1,910.00
2,020.00
1,885.00
1,910.00
1,901.34
8,291,979
Nov 10, 2025
1,830.00
1,890.00
1,815.00
1,890.00
1,881.43
6,646,302
Nov 7, 2025
1,705.00
1,745.00
1,665.00
1,720.00
1,712.20
4,735,725
Nov 6, 2025
1,685.00
1,765.00
1,680.00
1,735.00
1,727.13
8,656,118
Nov 5, 2025
1,570.00
1,620.00
1,555.00
1,605.00
1,597.72
4,746,198
Nov 4, 2025
1,615.00
1,710.00
1,575.00
1,635.00
1,627.59
8,114,273
Nov 3, 2025
1,580.00
1,620.00
1,570.00
1,580.00
1,572.83
4,519,188
Oct 31, 2025
1,475.00
1,575.00
1,470.00
1,530.00
1,523.06
6,848,926
Oct 30, 2025
1,480.00
1,480.00
1,415.00
1,440.00
1,433.47
2,817,181
