Tokyo - Delayed Quote
JPY
Nomura Real Estate Master Fund, Inc. (3462.T)
124,100.00
-1,500.00
(-1.19%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
125,500.00
126,400.00
124,800.00
125,600.00
125,600.00
9,197
Oct 29, 2026
127,400.00
127,400.00
125,300.00
126,000.00
126,000.00
11,087
Oct 28, 2026
128,600.00
128,700.00
127,100.00
127,800.00
127,800.00
11,523
Oct 27, 2026
129,000.00
129,100.00
128,000.00
128,600.00
128,600.00
10,449
Oct 26, 2026
127,600.00
129,100.00
127,200.00
128,700.00
128,700.00
8,419
Oct 23, 2026
127,300.00
129,200.00
127,100.00
127,600.00
127,600.00
7,548
Oct 22, 2026
128,000.00
128,000.00
126,800.00
127,300.00
127,300.00
7,009
Oct 21, 2026
127,100.00
128,600.00
127,000.00
127,300.00
127,300.00
11,378
Oct 20, 2026
129,200.00
129,400.00
125,800.00
126,500.00
126,500.00
20,194
Oct 19, 2026
134,800.00
135,000.00
129,200.00
129,200.00
129,200.00
16,850
Oct 16, 2026
136,000.00
136,100.00
134,500.00
135,400.00
135,400.00
7,949
Oct 15, 2026
133,500.00
135,500.00
132,900.00
135,500.00
135,500.00
11,403
Oct 14, 2026
134,700.00
134,800.00
133,300.00
133,900.00
133,900.00
9,508
Oct 13, 2026
135,400.00
135,800.00
134,300.00
134,700.00
134,700.00
9,116
Oct 9, 2026
134,200.00
135,300.00
133,900.00
135,300.00
135,300.00
9,995
Oct 8, 2026
134,400.00
134,600.00
133,500.00
134,300.00
134,300.00
10,417
Oct 7, 2026
136,300.00
136,300.00
134,500.00
134,500.00
134,500.00
9,613
Oct 6, 2026
135,100.00
136,400.00
134,600.00
135,800.00
135,800.00
8,956
Oct 5, 2026
136,200.00
136,400.00
134,700.00
135,700.00
135,700.00
9,594
Oct 2, 2026
138,900.00
138,900.00
136,400.00
136,400.00
136,400.00
8,526
Oct 1, 2026
138,900.00
139,700.00
138,200.00
139,100.00
139,100.00
9,074
Sep 30, 2026
139,000.00
140,400.00
138,600.00
139,400.00
139,400.00
11,017
Sep 29, 2026
140,500.00
140,600.00
139,200.00
139,400.00
139,400.00
10,898
Sep 28, 2026
141,400.00
142,100.00
140,600.00
140,600.00
140,600.00
7,817
Sep 25, 2026
142,200.00
142,700.00
141,100.00
141,600.00
141,600.00
6,774
Sep 24, 2026
140,200.00
142,600.00
140,200.00
142,200.00
142,200.00
9,390
Sep 18, 2026
142,800.00
143,000.00
140,700.00
140,700.00
140,700.00
17,572
Sep 17, 2026
142,900.00
143,200.00
142,400.00
142,800.00
142,800.00
4,349
Sep 16, 2026
143,500.00
143,700.00
142,400.00
143,300.00
143,300.00
5,619
Sep 15, 2026
143,000.00
143,400.00
142,400.00
143,400.00
143,400.00
6,656
Sep 14, 2026
142,200.00
143,900.00
141,900.00
143,700.00
143,700.00
7,513
Sep 11, 2026
146,700.00
146,700.00
142,100.00
142,500.00
142,500.00
16,789
Sep 10, 2026
143,700.00
144,100.00
143,200.00
144,100.00
144,100.00
5,368
Sep 9, 2026
143,300.00
144,400.00
143,000.00
143,600.00
143,600.00
10,592
Sep 8, 2026
144,300.00
144,400.00
143,300.00
143,500.00
143,500.00
11,851
Sep 7, 2026
145,200.00
145,300.00
144,300.00
144,400.00
144,400.00
6,421
Sep 4, 2026
145,900.00
146,200.00
145,300.00
145,300.00
145,300.00
7,012
Sep 3, 2026
146,900.00
146,900.00
145,800.00
146,000.00
146,000.00
6,432
Sep 2, 2026
147,400.00
147,400.00
146,100.00
146,200.00
146,200.00
9,004
Sep 1, 2026
147,000.00
148,100.00
146,800.00
148,000.00
148,000.00
8,001
Aug 31, 2026
147,100.00
147,900.00
146,500.00
147,000.00
147,000.00
11,566
Aug 28, 2026
3695
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
147,300.00
148,100.00
146,700.00
146,800.00
146,800.00
14,160
Aug 27, 2026
151,900.00
152,100.00
150,600.00
151,200.00
147,505.00
22,435
Aug 26, 2026
151,000.00
152,200.00
150,700.00
151,000.00
147,309.89
5,565
Aug 25, 2026
151,300.00
151,800.00
150,700.00
150,700.00
147,017.22
6,056
Aug 24, 2026
150,200.00
151,200.00
149,400.00
151,200.00
147,505.00
5,732
Aug 21, 2026
150,300.00
150,300.00
148,700.00
149,500.00
145,846.55
4,829
Aug 20, 2026
149,600.00
150,500.00
149,300.00
150,400.00
146,724.55
7,771
Aug 19, 2026
149,900.00
150,200.00
148,900.00
149,100.00
145,456.31
7,119
Aug 18, 2026
150,800.00
150,800.00
148,700.00
149,800.00
146,139.20
7,055
Aug 17, 2026
150,500.00
151,400.00
150,200.00
150,500.00
146,822.11
6,826
Aug 14, 2026
150,500.00
150,500.00
149,400.00
149,800.00
146,139.20
5,336
Aug 13, 2026
151,100.00
151,700.00
150,200.00
150,300.00
146,626.98
6,346
Aug 12, 2026
149,900.00
151,100.00
149,200.00
151,100.00
147,407.44
6,989
Aug 10, 2026
150,100.00
150,500.00
148,500.00
149,500.00
145,846.55
8,180
Aug 7, 2026
150,500.00
151,200.00
149,300.00
149,800.00
146,139.20
8,357
Aug 6, 2026
150,000.00
150,400.00
149,100.00
149,900.00
146,236.77
7,015
Aug 5, 2026
149,900.00
150,300.00
148,800.00
150,000.00
146,334.33
10,066
Aug 4, 2026
150,800.00
151,200.00
149,700.00
149,900.00
146,236.77
6,553
Aug 3, 2026
152,700.00
153,300.00
150,400.00
150,400.00
146,724.55
12,314
Jul 31, 2026
156,000.00
156,300.00
152,700.00
152,700.00
148,968.34
10,597
Jul 30, 2026
154,800.00
156,900.00
154,300.00
156,900.00
153,065.70
14,859
Jul 29, 2026
156,500.00
158,000.00
155,900.00
157,900.00
154,041.27
11,666
Jul 28, 2026
156,200.00
157,200.00
155,500.00
156,100.00
152,285.25
6,008
Jul 27, 2026
154,300.00
156,500.00
154,100.00
156,400.00
152,577.92
7,202
Jul 24, 2026
153,200.00
154,500.00
152,300.00
154,300.00
150,529.23
7,731
Jul 23, 2026
154,600.00
155,200.00
153,100.00
153,700.00
149,943.91
7,001
Jul 22, 2026
155,900.00
155,900.00
154,200.00
154,900.00
151,114.58
7,060
Jul 21, 2026
157,600.00
157,800.00
154,500.00
155,700.00
151,895.03
10,467
Jul 17, 2026
152,900.00
155,400.00
152,300.00
154,500.00
150,724.36
8,676
Jul 16, 2026
153,900.00
153,900.00
152,200.00
152,900.00
149,163.45
8,007
Jul 15, 2026
153,800.00
154,600.00
153,200.00
153,700.00
149,943.91
7,993
Jul 14, 2026
152,600.00
153,800.00
152,100.00
153,400.00
149,651.23
4,585
Jul 13, 2026
152,400.00
153,600.00
151,900.00
152,100.00
148,383.00
5,602
Jul 10, 2026
152,500.00
153,100.00
151,800.00
151,800.00
148,090.33
5,602
Jul 9, 2026
153,000.00
153,600.00
152,300.00
152,600.00
148,870.78
5,730
Jul 8, 2026
153,800.00
153,900.00
152,800.00
152,800.00
149,065.89
6,093
Jul 7, 2026
154,100.00
155,100.00
153,300.00
153,500.00
149,748.80
7,469
Jul 6, 2026
153,700.00
155,500.00
153,000.00
154,100.00
150,334.13
6,851
Jul 3, 2026
151,700.00
154,900.00
151,700.00
153,300.00
149,553.67
6,603
Jul 2, 2026
151,900.00
152,300.00
150,600.00
151,600.00
147,895.22
8,288
Jul 1, 2026
151,800.00
152,300.00
149,900.00
150,600.00
146,919.66
8,307
Jun 30, 2026
152,800.00
153,400.00
151,800.00
151,800.00
148,090.33
12,592
Jun 29, 2026
153,100.00
153,600.00
152,300.00
152,900.00
149,163.45
9,123
Jun 26, 2026
151,700.00
153,300.00
151,000.00
153,100.00
149,358.56
8,845
Jun 25, 2026
150,800.00
152,000.00
149,300.00
151,300.00
147,602.55
8,980
Jun 24, 2026
149,300.00
150,200.00
148,600.00
149,600.00
145,944.09
5,630
Jun 23, 2026
148,500.00
149,300.00
147,900.00
149,200.00
145,553.88
9,496
Jun 22, 2026
148,700.00
149,100.00
147,700.00
147,700.00
144,090.53
4,819
Jun 19, 2026
148,100.00
149,800.00
147,600.00
149,800.00
146,139.20
13,944
Jun 18, 2026
148,400.00
149,100.00
147,800.00
148,600.00
144,968.53
6,289
Jun 17, 2026
149,800.00
149,800.00
148,200.00
148,200.00
144,578.31
6,348
Jun 16, 2026
151,600.00
151,600.00
148,700.00
149,700.00
146,041.66
7,820
Jun 15, 2026
152,100.00
152,600.00
150,900.00
152,500.00
148,773.23
7,288
Jun 12, 2026
147,300.00
151,600.00
147,300.00
150,700.00
147,017.22
19,691
Jun 11, 2026
149,500.00
151,500.00
149,300.00
149,600.00
145,944.09
10,579
Jun 10, 2026
149,400.00
150,300.00
148,500.00
150,300.00
146,626.98
6,223
Jun 9, 2026
149,200.00
149,200.00
147,200.00
148,800.00
145,163.66
7,158
Jun 8, 2026
147,200.00
149,300.00
147,100.00
149,000.00
145,358.77
6,205
Jun 5, 2026
148,800.00
149,800.00
147,400.00
148,100.00
144,480.75
9,060
Jun 4, 2026
149,300.00
150,100.00
147,700.00
148,500.00
144,870.98
7,903
Jun 3, 2026
149,400.00
150,400.00
149,000.00
150,100.00
146,431.88
8,741
Jun 2, 2026
149,200.00
149,300.00
146,800.00
149,100.00
145,456.31
10,685
Jun 1, 2026
152,600.00
152,700.00
149,200.00
149,700.00
146,041.66
10,507
May 29, 2026
152,800.00
154,200.00
151,700.00
152,600.00
148,870.78
11,994
May 28, 2026
152,000.00
152,400.00
151,000.00
151,700.00
147,992.78
19,559
May 27, 2026
153,400.00
153,400.00
152,200.00
153,100.00
149,358.56
11,483
May 26, 2026
152,700.00
153,100.00
151,600.00
152,700.00
148,968.34
12,198
May 25, 2026
153,000.00
153,800.00
152,500.00
153,000.00
149,261.02
6,657
May 22, 2026
155,000.00
155,000.00
153,200.00
153,800.00
150,041.45
7,096
May 21, 2026
155,200.00
155,200.00
153,600.00
154,800.00
151,017.02
8,431
May 20, 2026
157,200.00
157,300.00
154,000.00
154,400.00
150,626.80
11,658
May 19, 2026
155,400.00
156,100.00
154,500.00
155,800.00
151,992.58
6,845
May 18, 2026
155,900.00
155,900.00
153,300.00
154,600.00
150,821.91
8,849
May 15, 2026
156,300.00
156,700.00
154,800.00
155,800.00
151,992.58
10,753
May 14, 2026
156,100.00
156,400.00
155,300.00
156,400.00
152,577.92
6,973
May 13, 2026
157,400.00
157,800.00
155,900.00
156,100.00
152,285.25
10,567
May 12, 2026
159,200.00
159,500.00
157,300.00
157,300.00
153,455.92
8,199
May 11, 2026
161,400.00
161,600.00
158,400.00
158,500.00
154,626.61
8,936
May 8, 2026
163,000.00
163,400.00
160,800.00
161,100.00
157,163.06
19,749
May 7, 2026
163,600.00
164,500.00
161,500.00
163,900.00
159,894.64
33,325
May 1, 2026
161,500.00
162,900.00
160,700.00
161,400.00
157,455.73
8,773
Apr 30, 2026
159,800.00
162,000.00
159,500.00
161,400.00
157,455.73
12,434
Apr 28, 2026
161,200.00
161,500.00
159,700.00
159,800.00
155,894.83
9,590
Apr 27, 2026
161,000.00
161,200.00
159,900.00
160,600.00
156,675.28
6,896
Apr 24, 2026
160,400.00
161,100.00
159,300.00
160,300.00
156,382.61
8,169
Apr 23, 2026
160,000.00
160,600.00
159,100.00
160,400.00
156,480.17
9,405
Apr 22, 2026
161,600.00
161,800.00
159,900.00
159,900.00
155,992.39
7,853
Apr 21, 2026
163,400.00
163,900.00
161,200.00
161,600.00
157,650.84
8,427
Apr 20, 2026
160,900.00
164,900.00
160,700.00
163,200.00
159,211.75
9,804
Apr 17, 2026
165,400.00
165,600.00
164,500.00
164,900.00
160,870.20
9,479
Apr 16, 2026
165,600.00
165,700.00
164,000.00
165,600.00
161,553.09
11,603
Apr 15, 2026
165,600.00
165,600.00
164,400.00
164,900.00
160,870.20
8,532
Apr 14, 2026
163,500.00
164,200.00
163,200.00
164,000.00
159,992.19
7,990
Apr 13, 2026
161,400.00
162,400.00
161,000.00
162,400.00
158,431.30
8,224
Apr 10, 2026
162,500.00
162,500.00
161,100.00
162,500.00
158,528.84
8,136
Apr 9, 2026
164,100.00
164,700.00
161,700.00
162,000.00
158,041.06
7,183
Apr 8, 2026
164,000.00
164,400.00
162,100.00
164,400.00
160,382.42
9,891
Apr 7, 2026
161,100.00
163,200.00
161,100.00
161,700.00
157,748.41
6,901
Apr 6, 2026
160,700.00
162,200.00
160,300.00
161,800.00
157,845.95
4,610
Apr 3, 2026
158,700.00
160,900.00
158,000.00
160,700.00
156,772.84
6,537
Apr 2, 2026
160,100.00
161,800.00
158,000.00
158,600.00
154,724.16
9,263
Apr 1, 2026
156,800.00
159,300.00
156,500.00
159,300.00
155,407.05
10,771
Mar 31, 2026
157,200.00
157,800.00
156,000.00
156,200.00
152,382.81
14,912
Mar 30, 2026
158,600.00
158,900.00
157,100.00
157,300.00
153,455.92
10,141
Mar 27, 2026
160,300.00
160,900.00
159,300.00
160,000.00
156,089.94
10,099
Mar 26, 2026
161,900.00
162,100.00
160,000.00
160,800.00
156,870.39
6,933
Mar 25, 2026
161,300.00
162,100.00
160,300.00
161,600.00
157,650.84
5,831
Mar 24, 2026
160,200.00
161,700.00
159,800.00
159,800.00
155,894.83
12,974
Mar 23, 2026
160,000.00
161,400.00
158,100.00
160,200.00
156,285.06
9,800
Mar 19, 2026
165,200.00
165,300.00
162,400.00
162,400.00
158,431.30
14,300
Mar 18, 2026
164,100.00
165,900.00
163,800.00
165,900.00
161,845.77
8,146
Mar 17, 2026
163,800.00
164,400.00
162,900.00
164,400.00
160,382.42
9,289
Mar 16, 2026
162,000.00
163,400.00
161,200.00
163,000.00
159,016.63
9,517
Mar 13, 2026
163,900.00
164,700.00
162,300.00
162,500.00
158,528.84
17,189
Mar 12, 2026
163,100.00
164,100.00
162,900.00
163,900.00
159,894.64
6,596
Mar 11, 2026
163,200.00
165,300.00
162,600.00
164,900.00
160,870.20
6,392
Mar 10, 2026
164,200.00
164,800.00
162,800.00
163,200.00
159,211.75
10,268
Mar 9, 2026
163,000.00
165,400.00
162,900.00
163,700.00
159,699.53
10,205
Mar 6, 2026
165,300.00
166,700.00
164,100.00
164,800.00
160,772.64
9,614
Mar 5, 2026
166,000.00
167,400.00
165,200.00
166,100.00
162,040.88
7,347
Mar 4, 2026
164,800.00
166,000.00
163,600.00
163,800.00
159,797.08
12,997
Mar 3, 2026
165,800.00
166,300.00
164,400.00
165,300.00
161,260.42
9,742
Mar 2, 2026
166,100.00
167,600.00
165,400.00
167,500.00
163,406.66
6,724
Feb 27, 2026
170,800.00
171,000.00
166,600.00
166,900.00
162,821.33
11,748
Feb 26, 2026
3634
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
169,000.00
169,600.00
168,200.00
168,700.00
164,577.33
12,826
Feb 25, 2026
170,100.00
172,300.00
170,100.00
172,300.00
164,544.17
18,662
Feb 24, 2026
169,000.00
171,200.00
168,600.00
170,400.00
162,729.70
9,106
Feb 20, 2026
168,400.00
169,100.00
167,800.00
168,400.00
160,819.73
7,702
Feb 19, 2026
169,500.00
169,600.00
167,600.00
168,300.00
160,724.23
5,930
Feb 18, 2026
168,100.00
169,800.00
167,600.00
169,300.00
161,679.22
5,830
Feb 17, 2026
169,200.00
169,200.00
167,400.00
168,000.00
160,437.72
4,832
Feb 16, 2026
167,600.00
169,200.00
166,600.00
169,200.00
161,583.72
8,126
Feb 13, 2026
168,700.00
169,100.00
166,800.00
166,900.00
159,387.23
8,689
Feb 12, 2026
168,000.00
169,400.00
167,500.00
169,100.00
161,488.22
7,676
Feb 10, 2026
168,700.00
169,100.00
167,900.00
169,100.00
161,488.22
7,970
Feb 9, 2026
169,200.00
170,000.00
167,800.00
168,400.00
160,819.73
9,500
Feb 6, 2026
171,800.00
172,000.00
167,800.00
168,400.00
160,819.73
9,624
Feb 5, 2026
171,300.00
171,900.00
169,600.00
169,900.00
162,252.20
12,187
Feb 4, 2026
169,600.00
171,000.00
168,300.00
170,800.00
163,111.69
10,127
Feb 3, 2026
167,200.00
169,800.00
166,900.00
168,800.00
161,201.72
9,316
Feb 2, 2026
168,800.00
168,800.00
166,800.00
166,800.00
159,291.73
14,015
Jan 30, 2026
171,700.00
171,900.00
167,100.00
167,100.00
159,578.23
20,478
Jan 29, 2026
166,600.00
172,800.00
165,700.00
172,800.00
165,021.66
15,198
Jan 28, 2026
166,900.00
167,500.00
166,000.00
167,500.00
159,960.23
10,426
Jan 27, 2026
168,100.00
168,100.00
166,100.00
167,500.00
159,960.23
8,701
Jan 26, 2026
169,400.00
169,400.00
167,600.00
168,300.00
160,724.23
9,938
Jan 23, 2026
170,800.00
171,300.00
169,200.00
170,200.00
162,538.70
10,022
Jan 22, 2026
170,900.00
172,000.00
169,900.00
170,700.00
163,016.19
8,686
Jan 21, 2026
173,200.00
173,700.00
169,800.00
170,000.00
162,347.70
11,409
Jan 20, 2026
174,800.00
175,000.00
173,300.00
173,500.00
165,690.14
7,685
Jan 19, 2026
176,000.00
176,400.00
173,500.00
174,300.00
166,454.16
6,172
Jan 16, 2026
174,000.00
175,700.00
173,900.00
175,700.00
167,791.13
7,852
Jan 15, 2026
173,800.00
174,200.00
172,600.00
174,200.00
166,358.66
8,569
Jan 14, 2026
174,000.00
174,500.00
173,200.00
173,900.00
166,072.14
11,858
Jan 13, 2026
174,700.00
174,800.00
172,900.00
174,700.00
166,836.14
7,862
Jan 9, 2026
173,900.00
174,900.00
173,100.00
174,300.00
166,454.16
7,151
Jan 8, 2026
173,700.00
174,300.00
172,800.00
174,200.00
166,358.66
8,861
Jan 7, 2026
173,100.00
173,800.00
172,300.00
173,800.00
165,976.64
6,641
Jan 6, 2026
172,700.00
173,200.00
171,900.00
172,900.00
165,117.16
5,330
Jan 5, 2026
175,400.00
175,400.00
171,500.00
172,800.00
165,021.66
8,111
Dec 30, 2025
173,700.00
174,500.00
172,300.00
173,100.00
165,308.16
7,452
Dec 29, 2025
173,200.00
173,200.00
171,700.00
173,200.00
165,403.66
6,467
Dec 26, 2025
172,400.00
172,900.00
170,500.00
172,000.00
164,257.67
8,933
Dec 25, 2025
171,800.00
172,600.00
170,900.00
172,400.00
164,639.67
3,930
Dec 24, 2025
171,400.00
172,100.00
170,800.00
171,600.00
163,875.67
4,030
Dec 23, 2025
171,400.00
171,700.00
170,500.00
171,700.00
163,971.17
4,973
Dec 22, 2025
172,600.00
173,400.00
170,500.00
170,500.00
162,825.20
6,062
Dec 19, 2025
171,700.00
173,300.00
171,600.00
172,900.00
165,117.16
12,153
Dec 18, 2025
171,300.00
172,700.00
170,800.00
171,600.00
163,875.67
8,491
Dec 17, 2025
170,400.00
171,100.00
169,500.00
171,000.00
163,302.69
7,415
Dec 16, 2025
169,200.00
170,700.00
168,900.00
170,400.00
162,729.70
7,085
Dec 15, 2025
168,800.00
169,600.00
168,100.00
169,200.00
161,583.72
6,107
Dec 12, 2025
166,500.00
169,400.00
166,500.00
168,700.00
161,106.22
19,469
Dec 11, 2025
168,000.00
168,000.00
165,000.00
166,700.00
159,196.23
5,385
Dec 10, 2025
166,000.00
167,800.00
165,700.00
166,700.00
159,196.23
5,644
Dec 9, 2025
165,000.00
166,500.00
164,300.00
166,200.00
158,718.75
6,866
Dec 8, 2025
166,200.00
166,600.00
164,800.00
166,100.00
158,623.25
10,609
Dec 5, 2025
167,500.00
167,800.00
166,100.00
166,200.00
158,718.75
9,459
Dec 4, 2025
167,100.00
167,700.00
166,000.00
166,400.00
158,909.75
6,613
Dec 3, 2025
168,100.00
169,100.00
167,000.00
167,200.00
159,673.73
7,636
Dec 2, 2025
169,800.00
170,000.00
167,500.00
168,900.00
161,297.22
7,636
Dec 1, 2025
171,000.00
171,700.00
168,700.00
168,700.00
161,106.22
10,262
Nov 28, 2025
172,900.00
173,400.00
169,500.00
170,400.00
162,729.70
9,050
Nov 27, 2025
172,400.00
174,000.00
172,000.00
173,400.00
165,594.66
8,961
Nov 26, 2025
171,000.00
172,300.00
170,600.00
172,200.00
164,448.67
9,292
Nov 25, 2025
169,000.00
171,000.00
167,700.00
170,100.00
162,443.20
6,787
Nov 21, 2025
167,900.00
169,400.00
167,700.00
169,400.00
161,774.72
6,679
Nov 20, 2025
169,000.00
169,200.00
167,600.00
167,800.00
160,246.72
5,999
Nov 19, 2025
167,300.00
168,000.00
166,400.00
166,600.00
159,100.75
6,723
Nov 18, 2025
169,200.00
169,700.00
166,300.00
166,300.00
158,814.25
10,289
Nov 17, 2025
167,100.00
168,900.00
167,000.00
168,900.00
161,297.22
5,761
Nov 14, 2025
167,300.00
168,300.00
166,800.00
167,900.00
160,342.22
5,033
Nov 13, 2025
168,800.00
169,000.00
166,000.00
166,800.00
159,291.73
5,415
Nov 12, 2025
168,500.00
169,700.00
168,100.00
168,200.00
160,628.72
7,061
Nov 11, 2025
166,500.00
168,500.00
166,100.00
168,500.00
160,915.23
6,316
Nov 10, 2025
166,800.00
167,700.00
165,900.00
165,900.00
158,432.25
6,064
Nov 7, 2025
165,300.00
166,200.00
164,900.00
165,900.00
158,432.25
7,620
Nov 6, 2025
165,100.00
165,400.00
164,400.00
165,400.00
157,954.77
6,121
Nov 5, 2025
164,600.00
164,900.00
162,300.00
164,500.00
157,095.28
10,354
Nov 4, 2025
164,100.00
165,200.00
163,500.00
165,200.00
157,763.77
6,058
