Tokyo - Delayed Quote
JPY
Ki-Star Real Estate Co.,Ltd (3465.T)
3,070.00
+35.00
(+1.15%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,085.00
3,110.00
3,040.00
3,070.00
3,070.00
123,800
Oct 29, 2026
3,055.00
3,075.00
3,005.00
3,035.00
3,035.00
205,600
Oct 28, 2026
3,115.00
3,140.00
3,025.00
3,030.00
3,030.00
142,400
Oct 27, 2026
3,165.00
3,165.00
3,100.00
3,115.00
3,115.00
140,900
Oct 26, 2026
3,180.00
3,195.00
3,150.00
3,175.00
3,175.00
74,800
Oct 23, 2026
3,160.00
3,180.00
3,120.00
3,175.00
3,175.00
86,200
Oct 22, 2026
3,170.00
3,195.00
3,150.00
3,170.00
3,170.00
78,400
Oct 21, 2026
3,195.00
3,200.00
3,145.00
3,170.00
3,170.00
66,400
Oct 20, 2026
3,205.00
3,220.00
3,110.00
3,140.00
3,140.00
102,200
Oct 19, 2026
3,185.00
3,245.00
3,160.00
3,230.00
3,230.00
125,600
Oct 16, 2026
3,135.00
3,200.00
3,135.00
3,180.00
3,180.00
94,100
Oct 15, 2026
3,100.00
3,145.00
3,080.00
3,125.00
3,125.00
111,100
Oct 14, 2026
3,160.00
3,160.00
3,080.00
3,105.00
3,105.00
100,500
Oct 13, 2026
3,105.00
3,190.00
3,085.00
3,160.00
3,160.00
174,800
Oct 9, 2026
3,085.00
3,105.00
3,070.00
3,075.00
3,075.00
116,600
Oct 8, 2026
3,090.00
3,110.00
3,045.00
3,095.00
3,095.00
131,500
Oct 7, 2026
3,115.00
3,165.00
3,110.00
3,120.00
3,120.00
134,500
Oct 6, 2026
3,095.00
3,140.00
3,085.00
3,130.00
3,130.00
92,300
Oct 5, 2026
3,115.00
3,130.00
3,090.00
3,095.00
3,095.00
109,600
Oct 2, 2026
3,115.00
3,135.00
3,055.00
3,105.00
3,105.00
207,100
Oct 1, 2026
3,125.00
3,145.00
3,105.00
3,140.00
3,140.00
103,800
Sep 30, 2026
3,145.00
3,170.00
3,115.00
3,150.00
3,150.00
146,400
Sep 29, 2026
75
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,150.00
3,170.00
3,125.00
3,130.00
3,130.00
172,900
Sep 28, 2026
3,315.00
3,315.00
3,250.00
3,260.00
3,185.00
166,800
Sep 25, 2026
3,325.00
3,325.00
3,275.00
3,285.00
3,209.42
122,200
Sep 24, 2026
3,250.00
3,310.00
3,240.00
3,295.00
3,219.19
138,800
Sep 18, 2026
3,275.00
3,295.00
3,250.00
3,260.00
3,185.00
155,500
Sep 17, 2026
3,280.00
3,310.00
3,270.00
3,295.00
3,219.19
154,200
Sep 16, 2026
3,240.00
3,275.00
3,235.00
3,245.00
3,170.34
68,200
Sep 15, 2026
3,255.00
3,260.00
3,215.00
3,235.00
3,160.58
89,700
Sep 14, 2026
3,170.00
3,255.00
3,165.00
3,240.00
3,165.46
124,800
Sep 11, 2026
3,150.00
3,165.00
3,135.00
3,150.00
3,077.53
166,700
Sep 10, 2026
3,225.00
3,250.00
3,200.00
3,220.00
3,145.92
122,600
Sep 9, 2026
3,220.00
3,275.00
3,200.00
3,265.00
3,189.89
104,500
Sep 8, 2026
3,270.00
3,300.00
3,250.00
3,250.00
3,175.23
117,000
Sep 7, 2026
3,320.00
3,355.00
3,270.00
3,295.00
3,219.19
135,200
Sep 4, 2026
3,300.00
3,330.00
3,260.00
3,275.00
3,199.65
210,500
Sep 3, 2026
3,375.00
3,375.00
3,290.00
3,295.00
3,219.19
185,600
Sep 2, 2026
3,520.00
3,520.00
3,370.00
3,370.00
3,292.47
265,000
Sep 1, 2026
3,530.00
3,595.00
3,520.00
3,570.00
3,487.87
156,000
Aug 31, 2026
3,700.00
3,700.00
3,555.00
3,555.00
3,473.21
305,700
Aug 28, 2026
3,745.00
3,760.00
3,675.00
3,730.00
3,644.19
179,500
Aug 27, 2026
3,805.00
3,855.00
3,730.00
3,750.00
3,663.73
181,100
Aug 26, 2026
3,910.00
3,925.00
3,800.00
3,830.00
3,741.89
137,600
Aug 25, 2026
3,885.00
3,910.00
3,810.00
3,895.00
3,805.39
141,200
Aug 24, 2026
3,985.00
3,990.00
3,890.00
3,915.00
3,824.93
162,000
Aug 21, 2026
3,850.00
3,870.00
3,800.00
3,865.00
3,776.08
92,400
Aug 20, 2026
3,790.00
3,860.00
3,770.00
3,850.00
3,761.43
132,100
Aug 19, 2026
3,815.00
3,895.00
3,735.00
3,760.00
3,673.50
187,700
Aug 18, 2026
3,860.00
3,880.00
3,790.00
3,805.00
3,717.46
201,100
Aug 17, 2026
3,830.00
3,950.00
3,815.00
3,900.00
3,810.28
287,400
Aug 14, 2026
3,990.00
4,020.00
3,695.00
3,900.00
3,810.28
698,100
Aug 13, 2026
3,745.00
3,885.00
3,745.00
3,825.00
3,737.00
255,900
Aug 12, 2026
3,695.00
3,765.00
3,675.00
3,675.00
3,590.45
147,300
Aug 10, 2026
3,650.00
3,720.00
3,605.00
3,685.00
3,600.22
148,500
Aug 7, 2026
3,620.00
3,630.00
3,570.00
3,615.00
3,531.83
65,000
Aug 6, 2026
3,535.00
3,620.00
3,535.00
3,600.00
3,517.18
104,300
Aug 5, 2026
3,480.00
3,535.00
3,465.00
3,515.00
3,434.13
112,800
Aug 4, 2026
3,450.00
3,475.00
3,425.00
3,425.00
3,346.20
76,800
Aug 3, 2026
3,500.00
3,500.00
3,395.00
3,445.00
3,365.74
132,100
Jul 31, 2026
3,590.00
3,620.00
3,505.00
3,540.00
3,458.56
94,700
Jul 30, 2026
3,600.00
3,640.00
3,550.00
3,580.00
3,497.64
80,700
Jul 29, 2026
3,630.00
3,670.00
3,600.00
3,650.00
3,566.03
99,100
Jul 28, 2026
3,600.00
3,650.00
3,550.00
3,620.00
3,536.72
105,500
Jul 27, 2026
3,625.00
3,645.00
3,585.00
3,590.00
3,507.41
122,500
Jul 24, 2026
3,595.00
3,625.00
3,550.00
3,575.00
3,492.75
70,500
Jul 23, 2026
3,620.00
3,650.00
3,600.00
3,620.00
3,536.72
77,600
Jul 22, 2026
3,705.00
3,725.00
3,665.00
3,670.00
3,585.57
49,000
Jul 21, 2026
3,580.00
3,765.00
3,580.00
3,710.00
3,624.65
77,000
Jul 17, 2026
3,690.00
3,710.00
3,540.00
3,580.00
3,497.64
119,300
Jul 16, 2026
3,700.00
3,735.00
3,680.00
3,705.00
3,619.76
37,900
Jul 15, 2026
3,705.00
3,745.00
3,675.00
3,700.00
3,614.88
48,100
Jul 14, 2026
3,640.00
3,700.00
3,620.00
3,680.00
3,595.34
49,700
Jul 13, 2026
3,760.00
3,780.00
3,635.00
3,640.00
3,556.26
66,600
Jul 10, 2026
3,715.00
3,765.00
3,710.00
3,740.00
3,653.96
61,300
Jul 9, 2026
3,695.00
3,740.00
3,665.00
3,715.00
3,629.53
61,800
Jul 8, 2026
3,725.00
3,770.00
3,695.00
3,725.00
3,639.30
88,000
Jul 7, 2026
3,710.00
3,770.00
3,705.00
3,730.00
3,644.19
60,000
Jul 6, 2026
3,740.00
3,825.00
3,725.00
3,730.00
3,644.19
68,800
Jul 3, 2026
3,675.00
3,730.00
3,675.00
3,715.00
3,629.53
67,500
Jul 2, 2026
3,620.00
3,690.00
3,610.00
3,625.00
3,541.60
81,700
Jul 1, 2026
3,685.00
3,710.00
3,615.00
3,620.00
3,536.72
72,900
Jun 30, 2026
3,775.00
3,780.00
3,695.00
3,695.00
3,609.99
67,800
Jun 29, 2026
3,775.00
3,835.00
3,685.00
3,730.00
3,644.19
83,700
Jun 26, 2026
3,775.00
3,780.00
3,730.00
3,760.00
3,673.50
66,300
Jun 25, 2026
3,780.00
3,780.00
3,720.00
3,765.00
3,678.38
89,300
Jun 24, 2026
3,720.00
3,765.00
3,650.00
3,650.00
3,566.03
62,600
Jun 23, 2026
3,785.00
3,785.00
3,700.00
3,720.00
3,634.42
114,300
Jun 22, 2026
3,870.00
3,910.00
3,790.00
3,790.00
3,702.81
82,400
Jun 19, 2026
3,880.00
3,935.00
3,820.00
3,895.00
3,805.39
164,800
Jun 18, 2026
3,820.00
3,915.00
3,800.00
3,875.00
3,785.85
136,800
Jun 17, 2026
3,905.00
3,945.00
3,800.00
3,820.00
3,732.12
81,000
Jun 16, 2026
3,835.00
3,860.00
3,775.00
3,780.00
3,693.04
91,800
Jun 15, 2026
3,955.00
3,965.00
3,835.00
3,855.00
3,766.31
121,600
Jun 12, 2026
3,835.00
3,885.00
3,770.00
3,815.00
3,727.23
109,800
Jun 11, 2026
3,830.00
3,855.00
3,650.00
3,765.00
3,678.38
142,300
Jun 10, 2026
3,865.00
4,030.00
3,845.00
3,875.00
3,785.85
219,300
Jun 9, 2026
3,680.00
3,860.00
3,660.00
3,855.00
3,766.31
278,800
Jun 8, 2026
3,515.00
3,670.00
3,515.00
3,610.00
3,526.95
130,800
Jun 5, 2026
3,630.00
3,690.00
3,530.00
3,560.00
3,478.10
122,600
Jun 4, 2026
3,525.00
3,615.00
3,475.00
3,575.00
3,492.75
140,900
Jun 3, 2026
3,455.00
3,595.00
3,400.00
3,570.00
3,487.87
179,300
Jun 2, 2026
3,390.00
3,420.00
3,285.00
3,390.00
3,312.01
146,700
Jun 1, 2026
3,440.00
3,450.00
3,325.00
3,400.00
3,321.78
140,100
May 29, 2026
3,425.00
3,475.00
3,380.00
3,440.00
3,360.86
126,100
May 28, 2026
3,410.00
3,525.00
3,390.00
3,425.00
3,346.20
188,100
May 27, 2026
3,330.00
3,340.00
3,285.00
3,315.00
3,238.73
86,200
May 26, 2026
3,350.00
3,430.00
3,280.00
3,340.00
3,263.16
134,800
May 25, 2026
3,350.00
3,410.00
3,300.00
3,350.00
3,272.93
177,700
May 22, 2026
3,400.00
3,410.00
3,250.00
3,295.00
3,219.19
153,100
May 21, 2026
3,400.00
3,425.00
3,270.00
3,285.00
3,209.42
118,900
May 20, 2026
3,415.00
3,450.00
3,330.00
3,360.00
3,282.70
177,000
May 19, 2026
3,525.00
3,555.00
3,395.00
3,455.00
3,375.51
235,700
May 18, 2026
3,520.00
3,580.00
3,440.00
3,475.00
3,395.05
256,900
May 15, 2026
3,425.00
3,540.00
3,355.00
3,500.00
3,419.48
392,000
May 14, 2026
3,130.00
3,150.00
3,065.00
3,075.00
3,004.26
172,900
May 13, 2026
3,230.00
3,230.00
3,135.00
3,150.00
3,077.53
136,100
May 12, 2026
3,210.00
3,275.00
3,195.00
3,220.00
3,145.92
176,900
May 11, 2026
3,090.00
3,155.00
3,075.00
3,145.00
3,072.65
156,100
May 8, 2026
3,135.00
3,145.00
3,025.00
3,085.00
3,014.03
201,900
May 7, 2026
3,180.00
3,205.00
3,125.00
3,150.00
3,077.53
113,500
May 1, 2026
3,155.00
3,175.00
3,100.00
3,165.00
3,092.19
79,600
Apr 30, 2026
3,195.00
3,195.00
3,115.00
3,150.00
3,077.53
113,800
Apr 28, 2026
3,275.00
3,290.00
3,220.00
3,285.00
3,209.42
127,300
Apr 27, 2026
3,185.00
3,260.00
3,140.00
3,240.00
3,165.46
146,500
Apr 24, 2026
3,250.00
3,250.00
3,175.00
3,210.00
3,136.15
68,700
Apr 23, 2026
3,275.00
3,275.00
3,175.00
3,235.00
3,160.58
88,400
Apr 22, 2026
3,260.00
3,295.00
3,215.00
3,285.00
3,209.42
99,000
Apr 21, 2026
3,385.00
3,415.00
3,300.00
3,310.00
3,233.85
180,700
Apr 20, 2026
3,395.00
3,435.00
3,360.00
3,385.00
3,307.12
113,200
Apr 17, 2026
3,320.00
3,445.00
3,310.00
3,375.00
3,297.35
231,200
Apr 16, 2026
3,210.00
3,310.00
3,205.00
3,310.00
3,233.85
223,800
Apr 15, 2026
3,270.00
3,285.00
3,180.00
3,195.00
3,121.50
161,200
Apr 14, 2026
3,380.00
3,420.00
3,180.00
3,215.00
3,141.04
392,100
Apr 13, 2026
3,650.00
3,650.00
3,335.00
3,355.00
3,277.81
300,500
Apr 10, 2026
3,695.00
3,755.00
3,690.00
3,710.00
3,624.65
125,500
Apr 9, 2026
3,610.00
3,660.00
3,580.00
3,645.00
3,561.14
92,200
Apr 8, 2026
3,630.00
3,660.00
3,595.00
3,610.00
3,526.95
139,500
Apr 7, 2026
3,515.00
3,580.00
3,495.00
3,530.00
3,448.79
155,600
Apr 6, 2026
3,455.00
3,495.00
3,450.00
3,450.00
3,370.63
78,900
Apr 3, 2026
3,450.00
3,530.00
3,445.00
3,455.00
3,375.51
103,700
Apr 2, 2026
3,450.00
3,530.00
3,420.00
3,440.00
3,360.86
163,300
Apr 1, 2026
3,365.00
3,395.00
3,330.00
3,395.00
3,316.89
102,100
Mar 31, 2026
3,250.00
3,330.00
3,225.00
3,275.00
3,199.65
119,500
Mar 30, 2026
67.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,210.00
3,295.00
3,180.00
3,260.00
3,185.00
187,300
Mar 30, 2026
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
3,315.00
3,400.00
3,315.00
3,390.00
3,246.06
244,400
Mar 26, 2026
3,340.00
3,340.00
3,295.00
3,330.00
3,188.61
120,000
Mar 25, 2026
3,295.00
3,345.00
3,295.00
3,310.00
3,169.46
144,600
Mar 24, 2026
3,275.00
3,295.00
3,210.00
3,270.00
3,131.16
219,000
Mar 23, 2026
3,135.00
3,140.00
3,050.00
3,085.00
2,954.01
246,600
Mar 19, 2026
3,290.00
3,325.00
3,205.00
3,240.00
3,102.43
275,200
Mar 18, 2026
3,340.00
3,405.00
3,330.00
3,405.00
3,260.43
105,200
Mar 17, 2026
3,325.00
3,345.00
3,260.00
3,290.00
3,150.31
108,200
Mar 16, 2026
3,275.00
3,340.00
3,210.00
3,275.00
3,135.94
200,800
Mar 13, 2026
3,300.00
3,395.00
3,285.00
3,285.00
3,145.52
175,200
Mar 12, 2026
3,485.00
3,500.00
3,320.00
3,340.00
3,198.19
268,400
Mar 11, 2026
3,560.00
3,585.00
3,530.00
3,560.00
3,408.84
88,800
Mar 10, 2026
3,505.00
3,545.00
3,485.00
3,520.00
3,370.54
122,800
Mar 9, 2026
3,465.00
3,490.00
3,335.00
3,445.00
3,298.73
331,400
Mar 6, 2026
3,640.00
3,680.00
3,595.00
3,640.00
3,485.45
153,000
Mar 5, 2026
3,675.00
3,745.00
3,635.00
3,665.00
3,509.39
112,200
Mar 4, 2026
3,650.00
3,705.00
3,550.00
3,600.00
3,447.15
164,800
Mar 3, 2026
3,880.00
3,895.00
3,695.00
3,720.00
3,562.05
181,200
Mar 2, 2026
3,910.00
3,955.00
3,830.00
3,925.00
3,758.35
154,200
Feb 27, 2026
3,950.00
4,040.00
3,940.00
4,030.00
3,858.89
149,800
Feb 26, 2026
3,925.00
3,975.00
3,915.00
3,950.00
3,782.28
114,000
Feb 25, 2026
3,910.00
4,040.00
3,880.00
3,950.00
3,782.28
175,200
Feb 24, 2026
4,000.00
4,010.00
3,875.00
3,895.00
3,729.62
208,800
Feb 20, 2026
4,135.00
4,170.00
4,065.00
4,070.00
3,897.19
204,400
Feb 19, 2026
4,010.00
4,185.00
3,970.00
4,135.00
3,959.43
381,600
Feb 18, 2026
3,945.00
4,060.00
3,905.00
4,020.00
3,849.31
201,800
Feb 17, 2026
3,850.00
4,070.00
3,825.00
3,950.00
3,782.28
463,400
Feb 16, 2026
3,700.00
3,885.00
3,665.00
3,865.00
3,700.89
383,600
Feb 13, 2026
3,800.00
3,830.00
3,555.00
3,750.00
3,590.78
686,800
Feb 12, 2026
3,400.00
3,500.00
3,360.00
3,500.00
3,351.39
340,600
Feb 10, 2026
3,290.00
3,330.00
3,270.00
3,320.00
3,179.03
61,800
Feb 9, 2026
3,270.00
3,305.00
3,245.00
3,295.00
3,155.10
84,200
Feb 6, 2026
3,220.00
3,265.00
3,185.00
3,220.00
3,083.28
94,200
Feb 5, 2026
3,195.00
3,220.00
3,165.00
3,210.00
3,073.70
68,800
Feb 4, 2026
3,085.00
3,170.00
3,085.00
3,150.00
3,016.25
50,600
Feb 3, 2026
3,105.00
3,135.00
3,105.00
3,110.00
2,977.95
49,600
Feb 2, 2026
3,190.00
3,195.00
3,100.00
3,100.00
2,968.38
67,600
Jan 30, 2026
3,120.00
3,160.00
3,105.00
3,160.00
3,025.83
62,000
Jan 29, 2026
3,060.00
3,095.00
3,015.00
3,095.00
2,963.59
79,400
Jan 28, 2026
3,090.00
3,100.00
3,060.00
3,060.00
2,930.07
83,400
Jan 27, 2026
3,140.00
3,145.00
3,110.00
3,130.00
2,997.10
49,200
Jan 26, 2026
3,215.00
3,220.00
3,150.00
3,150.00
3,016.25
77,600
Jan 23, 2026
3,275.00
3,310.00
3,265.00
3,265.00
3,126.37
38,600
Jan 22, 2026
3,260.00
3,315.00
3,260.00
3,290.00
3,150.31
68,800
Jan 21, 2026
3,245.00
3,290.00
3,210.00
3,240.00
3,102.43
149,200
Jan 20, 2026
3,295.00
3,330.00
3,270.00
3,320.00
3,179.03
54,400
Jan 19, 2026
3,340.00
3,350.00
3,305.00
3,325.00
3,183.82
59,400
Jan 16, 2026
3,330.00
3,335.00
3,290.00
3,335.00
3,193.40
56,200
Jan 15, 2026
3,265.00
3,330.00
3,265.00
3,305.00
3,164.67
68,600
Jan 14, 2026
3,375.00
3,375.00
3,255.00
3,265.00
3,126.37
155,000
Jan 13, 2026
3,390.00
3,400.00
3,345.00
3,375.00
3,231.70
86,400
Jan 9, 2026
3,365.00
3,385.00
3,325.00
3,325.00
3,183.82
48,800
Jan 8, 2026
3,250.00
3,355.00
3,250.00
3,350.00
3,207.76
73,400
Jan 7, 2026
3,230.00
3,305.00
3,230.00
3,280.00
3,140.73
59,200
Jan 6, 2026
3,205.00
3,285.00
3,205.00
3,270.00
3,131.16
94,000
Jan 5, 2026
3,285.00
3,300.00
3,175.00
3,200.00
3,064.13
154,200
Dec 30, 2025
3,405.00
3,405.00
3,290.00
3,290.00
3,150.31
95,000
Dec 29, 2025
3,430.00
3,450.00
3,385.00
3,405.00
3,260.43
108,000
Dec 26, 2025
3,460.00
3,480.00
3,390.00
3,420.00
3,274.79
150,000
Dec 25, 2025
3,270.00
3,465.00
3,265.00
3,455.00
3,308.30
239,200
Dec 24, 2025
3,190.00
3,240.00
3,185.00
3,235.00
3,097.64
114,600
Dec 23, 2025
3,170.00
3,175.00
3,135.00
3,170.00
3,035.40
44,200
Dec 22, 2025
3,175.00
3,175.00
3,145.00
3,170.00
3,035.40
40,600
Dec 19, 2025
3,125.00
3,175.00
3,105.00
3,155.00
3,021.04
71,400
Dec 18, 2025
3,130.00
3,155.00
3,105.00
3,140.00
3,006.68
46,400
Dec 17, 2025
3,155.00
3,160.00
3,110.00
3,110.00
2,977.95
35,600
Dec 16, 2025
3,185.00
3,195.00
3,135.00
3,135.00
3,001.89
66,400
Dec 15, 2025
3,135.00
3,190.00
3,120.00
3,175.00
3,040.19
83,400
Dec 12, 2025
3,100.00
3,165.00
3,075.00
3,150.00
3,016.25
98,000
Dec 11, 2025
3,150.00
3,160.00
3,060.00
3,085.00
2,954.01
92,800
Dec 10, 2025
3,050.00
3,130.00
3,045.00
3,105.00
2,973.16
96,400
Dec 9, 2025
3,075.00
3,080.00
3,040.00
3,045.00
2,915.71
65,200
Dec 8, 2025
3,055.00
3,090.00
3,025.00
3,075.00
2,944.44
65,600
Dec 5, 2025
3,070.00
3,080.00
3,020.00
3,030.00
2,901.35
105,000
Dec 4, 2025
3,055.00
3,090.00
3,040.00
3,070.00
2,939.65
99,400
Dec 3, 2025
3,095.00
3,110.00
3,025.00
3,030.00
2,901.35
130,600
Dec 2, 2025
3,180.00
3,295.00
3,110.00
3,145.00
3,011.46
301,000
Dec 1, 2025
3,035.00
3,040.00
2,995.00
3,030.00
2,901.35
98,400
Nov 28, 2025
2,970.00
2,990.00
2,960.00
2,985.00
2,858.26
68,200
Nov 27, 2025
2,995.00
3,020.00
2,940.00
2,960.00
2,834.32
84,200
Nov 26, 2025
2,870.00
3,005.00
2,860.00
3,005.00
2,877.41
201,600
Nov 25, 2025
2,835.00
2,875.00
2,820.00
2,840.00
2,719.41
73,000
Nov 21, 2025
2,705.00
2,825.00
2,700.00
2,820.00
2,700.26
99,400
Nov 20, 2025
2,770.00
2,770.00
2,720.00
2,750.00
2,633.24
88,800
Nov 19, 2025
2,735.00
2,770.00
2,715.00
2,745.00
2,628.45
72,000
Nov 18, 2025
2,750.00
2,780.00
2,715.00
2,715.00
2,599.72
116,600
Nov 17, 2025
2,815.00
2,840.00
2,740.00
2,795.00
2,676.33
138,800
Nov 14, 2025
2,750.00
2,835.00
2,660.00
2,830.00
2,709.84
323,800
Nov 13, 2025
2,680.00
2,695.00
2,635.00
2,640.00
2,527.91
111,800
Nov 12, 2025
2,645.00
2,670.00
2,630.00
2,670.00
2,556.63
73,800
Nov 11, 2025
2,600.00
2,620.00
2,555.00
2,620.00
2,508.76
115,200
Nov 10, 2025
2,575.00
2,635.00
2,555.00
2,605.00
2,494.39
134,400
Nov 7, 2025
2,600.00
2,600.00
2,530.00
2,575.00
2,465.67
131,600
Nov 6, 2025
2,595.00
2,640.00
2,595.00
2,600.00
2,489.60
67,400
Nov 5, 2025
2,605.00
2,605.00
2,565.00
2,590.00
2,480.03
80,400
Nov 4, 2025
2,615.00
2,640.00
2,590.00
2,610.00
2,499.18
107,400
Oct 31, 2025
2,645.00
2,655.00
2,605.00
2,615.00
2,503.97
112,600
Oct 30, 2025
2,600.00
2,645.00
2,565.00
2,645.00
2,532.69
452,400
