Tokyo - Delayed Quote
JPY
Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
103,300.00
-600.00
(-0.58%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
104,800.00
105,200.00
103,600.00
103,900.00
103,900.00
5,090
Oct 29, 2026
105,300.00
105,300.00
103,600.00
104,500.00
104,500.00
6,203
Oct 28, 2026
107,300.00
107,400.00
105,400.00
105,400.00
105,400.00
5,708
Oct 27, 2026
108,300.00
108,300.00
107,300.00
107,500.00
107,500.00
4,426
Oct 26, 2026
107,100.00
108,000.00
106,600.00
108,000.00
108,000.00
3,168
Oct 23, 2026
106,200.00
107,800.00
106,100.00
107,000.00
107,000.00
4,066
Oct 22, 2026
106,600.00
106,700.00
105,900.00
106,200.00
106,200.00
4,065
Oct 21, 2026
107,500.00
107,700.00
106,400.00
106,500.00
106,500.00
5,208
Oct 20, 2026
108,100.00
108,500.00
105,000.00
106,800.00
106,800.00
6,421
Oct 19, 2026
108,400.00
109,000.00
107,100.00
107,100.00
107,100.00
2,562
Oct 16, 2026
108,800.00
109,000.00
108,100.00
108,400.00
108,400.00
4,020
Oct 15, 2026
107,400.00
108,000.00
106,700.00
108,000.00
108,000.00
4,687
Oct 14, 2026
108,500.00
108,600.00
107,500.00
107,700.00
107,700.00
2,354
Oct 13, 2026
108,500.00
108,800.00
107,800.00
108,100.00
108,100.00
3,557
Oct 9, 2026
107,700.00
108,900.00
107,600.00
108,400.00
108,400.00
4,034
Oct 8, 2026
108,000.00
108,000.00
107,200.00
107,400.00
107,400.00
4,006
Oct 7, 2026
108,600.00
108,800.00
107,900.00
107,900.00
107,900.00
3,969
Oct 6, 2026
107,100.00
108,500.00
107,000.00
108,300.00
108,300.00
3,287
Oct 5, 2026
108,100.00
108,100.00
107,200.00
107,500.00
107,500.00
5,146
Oct 2, 2026
110,100.00
110,400.00
108,200.00
108,200.00
108,200.00
5,378
Oct 1, 2026
110,800.00
111,000.00
110,100.00
110,500.00
110,500.00
4,073
Sep 30, 2026
110,900.00
111,400.00
110,100.00
110,800.00
110,800.00
4,979
Sep 29, 2026
111,700.00
111,700.00
110,800.00
111,100.00
111,100.00
4,477
Sep 28, 2026
112,100.00
112,500.00
111,900.00
111,900.00
111,900.00
3,036
Sep 25, 2026
113,300.00
113,300.00
111,800.00
112,400.00
112,400.00
3,607
Sep 24, 2026
112,600.00
113,500.00
112,500.00
112,900.00
112,900.00
3,069
Sep 18, 2026
113,200.00
113,300.00
112,300.00
112,500.00
112,500.00
5,520
Sep 17, 2026
113,400.00
113,700.00
112,900.00
113,300.00
113,300.00
2,463
Sep 16, 2026
113,400.00
113,500.00
113,100.00
113,400.00
113,400.00
2,424
Sep 15, 2026
112,800.00
113,400.00
112,200.00
113,400.00
113,400.00
3,477
Sep 14, 2026
111,800.00
113,100.00
111,800.00
112,900.00
112,900.00
3,585
Sep 11, 2026
115,000.00
115,000.00
111,400.00
111,800.00
111,800.00
7,907
Sep 10, 2026
112,400.00
112,700.00
112,000.00
112,700.00
112,700.00
2,651
Sep 9, 2026
112,000.00
112,700.00
111,800.00
112,400.00
112,400.00
3,487
Sep 8, 2026
112,600.00
112,900.00
111,900.00
112,000.00
112,000.00
4,959
Sep 7, 2026
113,200.00
113,400.00
112,800.00
112,800.00
112,800.00
3,816
Sep 4, 2026
113,700.00
114,000.00
113,200.00
113,200.00
113,200.00
3,335
Sep 3, 2026
114,400.00
114,800.00
113,400.00
113,600.00
113,600.00
4,181
Sep 2, 2026
114,600.00
114,700.00
113,800.00
113,800.00
113,800.00
4,797
Sep 1, 2026
113,900.00
114,500.00
113,200.00
114,300.00
114,300.00
4,225
Aug 31, 2026
115,500.00
115,500.00
113,300.00
113,300.00
113,300.00
8,300
Aug 28, 2026
3117
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
116,300.00
117,000.00
115,100.00
115,500.00
115,500.00
9,855
Aug 27, 2026
120,800.00
120,800.00
119,800.00
119,800.00
116,683.00
12,748
Aug 26, 2026
120,100.00
120,800.00
119,900.00
120,100.00
116,975.20
3,291
Aug 25, 2026
120,400.00
121,100.00
120,000.00
120,000.00
116,877.80
2,009
Aug 24, 2026
119,900.00
120,500.00
119,300.00
120,100.00
116,975.20
2,545
Aug 21, 2026
119,600.00
119,800.00
119,000.00
119,300.00
116,196.01
2,123
Aug 20, 2026
119,200.00
119,800.00
118,600.00
119,700.00
116,585.60
3,184
Aug 19, 2026
118,900.00
119,100.00
118,100.00
118,300.00
115,222.02
2,881
Aug 18, 2026
119,700.00
120,000.00
118,600.00
119,100.00
116,001.21
3,614
Aug 17, 2026
120,300.00
120,800.00
119,700.00
120,000.00
116,877.80
2,839
Aug 14, 2026
120,200.00
120,300.00
119,000.00
119,700.00
116,585.60
2,851
Aug 13, 2026
120,700.00
121,100.00
119,400.00
119,400.00
116,293.41
2,264
Aug 12, 2026
120,700.00
120,700.00
119,700.00
120,500.00
117,364.78
1,969
Aug 10, 2026
120,100.00
120,300.00
119,000.00
119,700.00
116,585.60
2,346
Aug 7, 2026
120,900.00
121,100.00
119,700.00
120,000.00
116,877.80
2,188
Aug 6, 2026
120,000.00
120,600.00
119,500.00
120,300.00
117,169.99
2,757
Aug 5, 2026
120,300.00
120,500.00
119,200.00
120,000.00
116,877.80
3,915
Aug 4, 2026
121,800.00
121,900.00
120,200.00
120,200.00
117,072.59
2,750
Aug 3, 2026
124,500.00
124,600.00
122,000.00
122,000.00
118,825.76
3,912
Jul 31, 2026
127,500.00
127,500.00
124,500.00
124,500.00
121,260.71
4,418
Jul 30, 2026
126,100.00
126,600.00
124,700.00
126,100.00
122,819.09
4,104
Jul 29, 2026
125,700.00
127,400.00
125,500.00
127,400.00
124,085.26
3,973
Jul 28, 2026
125,400.00
126,000.00
124,600.00
125,400.00
122,137.30
2,441
Jul 27, 2026
124,300.00
125,400.00
124,200.00
124,900.00
121,650.30
1,450
Jul 24, 2026
123,500.00
124,400.00
123,100.00
123,900.00
120,676.32
1,847
Jul 23, 2026
124,500.00
125,000.00
123,300.00
123,800.00
120,578.92
3,208
Jul 22, 2026
124,500.00
124,600.00
123,900.00
124,300.00
121,065.91
2,211
Jul 21, 2026
123,600.00
124,700.00
123,400.00
123,900.00
120,676.32
3,156
Jul 17, 2026
122,400.00
124,200.00
122,200.00
122,600.00
119,410.15
3,282
Jul 16, 2026
122,700.00
123,400.00
121,800.00
121,800.00
118,630.96
3,316
Jul 15, 2026
122,800.00
123,800.00
122,100.00
122,700.00
119,507.55
3,479
Jul 14, 2026
121,500.00
122,600.00
121,500.00
121,900.00
118,728.36
1,708
Jul 13, 2026
121,200.00
122,100.00
121,000.00
121,200.00
118,046.57
1,979
Jul 10, 2026
121,500.00
122,400.00
120,800.00
120,800.00
117,656.98
2,636
Jul 9, 2026
121,600.00
122,000.00
121,000.00
121,000.00
117,851.77
2,457
Jul 8, 2026
122,000.00
122,300.00
121,400.00
121,600.00
118,436.16
2,246
Jul 7, 2026
121,500.00
122,900.00
121,200.00
121,200.00
118,046.57
3,583
Jul 6, 2026
121,700.00
122,800.00
121,400.00
121,500.00
118,338.77
2,802
Jul 3, 2026
120,000.00
122,300.00
120,000.00
120,900.00
117,754.38
3,620
Jul 2, 2026
120,000.00
120,200.00
119,300.00
119,300.00
116,196.01
3,850
Jul 1, 2026
119,900.00
119,900.00
118,700.00
118,800.00
115,709.02
2,880
Jun 30, 2026
120,900.00
121,100.00
119,500.00
119,500.00
116,390.80
3,600
Jun 29, 2026
120,700.00
121,000.00
120,000.00
120,400.00
117,267.39
3,657
Jun 26, 2026
119,800.00
120,900.00
119,000.00
120,600.00
117,462.18
4,099
Jun 25, 2026
119,000.00
120,000.00
118,200.00
119,300.00
116,196.01
2,744
Jun 24, 2026
118,300.00
118,900.00
118,100.00
118,800.00
115,709.02
2,278
Jun 23, 2026
117,600.00
118,600.00
117,300.00
118,100.00
115,027.23
3,524
Jun 22, 2026
118,000.00
118,400.00
117,200.00
117,500.00
114,442.84
3,480
Jun 19, 2026
118,400.00
118,700.00
118,000.00
118,400.00
115,319.42
3,048
Jun 18, 2026
118,700.00
119,000.00
117,600.00
118,600.00
115,514.22
3,122
Jun 17, 2026
119,300.00
119,300.00
118,000.00
118,100.00
115,027.23
2,821
Jun 16, 2026
120,300.00
120,400.00
118,300.00
118,800.00
115,709.02
2,638
Jun 15, 2026
120,200.00
120,900.00
119,400.00
120,700.00
117,559.58
3,117
Jun 12, 2026
119,600.00
120,800.00
118,600.00
119,600.00
116,488.20
6,120
Jun 11, 2026
119,500.00
120,300.00
118,900.00
118,900.00
115,806.41
3,235
Jun 10, 2026
117,600.00
119,500.00
117,100.00
119,200.00
116,098.61
2,390
Jun 9, 2026
118,800.00
118,800.00
116,700.00
117,300.00
114,248.05
2,716
Jun 8, 2026
116,300.00
117,900.00
116,100.00
117,800.00
114,735.03
2,814
Jun 5, 2026
116,900.00
117,900.00
116,700.00
117,200.00
114,150.65
3,405
Jun 4, 2026
117,700.00
118,100.00
116,400.00
116,900.00
113,858.45
3,728
Jun 3, 2026
117,700.00
118,400.00
117,200.00
118,200.00
115,124.63
4,527
Jun 2, 2026
118,900.00
119,000.00
117,000.00
117,700.00
114,637.63
5,551
Jun 1, 2026
121,600.00
121,600.00
119,200.00
119,700.00
116,585.60
4,127
May 29, 2026
122,200.00
122,600.00
120,700.00
121,600.00
118,436.16
9,408
May 28, 2026
121,000.00
122,400.00
120,500.00
122,000.00
118,825.76
8,155
May 27, 2026
120,400.00
120,900.00
119,800.00
120,800.00
117,656.98
4,010
May 26, 2026
119,600.00
120,200.00
119,200.00
119,400.00
116,293.41
3,238
May 25, 2026
120,400.00
120,500.00
119,600.00
119,900.00
116,780.40
2,348
May 22, 2026
121,300.00
121,300.00
119,800.00
120,000.00
116,877.80
2,901
May 21, 2026
120,500.00
121,400.00
120,100.00
121,100.00
117,949.17
3,625
May 20, 2026
121,800.00
122,000.00
119,300.00
120,300.00
117,169.99
4,697
May 19, 2026
120,300.00
121,700.00
120,300.00
121,000.00
117,851.77
3,224
May 18, 2026
121,500.00
121,500.00
119,600.00
120,500.00
117,364.78
4,619
May 15, 2026
120,500.00
121,700.00
120,400.00
121,500.00
118,338.77
3,745
May 14, 2026
119,600.00
120,400.00
119,400.00
120,400.00
117,267.39
4,733
May 13, 2026
120,100.00
120,100.00
119,100.00
119,600.00
116,488.20
6,599
May 12, 2026
121,500.00
121,600.00
120,500.00
120,900.00
117,754.38
4,228
May 11, 2026
122,000.00
122,300.00
121,200.00
121,300.00
118,143.97
4,572
May 8, 2026
123,000.00
123,200.00
122,200.00
122,800.00
119,604.95
4,651
May 7, 2026
123,300.00
123,400.00
122,100.00
122,200.00
119,020.55
5,511
May 1, 2026
121,500.00
122,700.00
121,200.00
122,200.00
119,020.55
3,992
Apr 30, 2026
122,400.00
122,900.00
121,300.00
121,400.00
118,241.37
5,804
Apr 28, 2026
123,600.00
123,700.00
122,500.00
122,900.00
119,702.34
4,411
Apr 27, 2026
124,100.00
124,500.00
123,500.00
123,500.00
120,286.73
3,377
Apr 24, 2026
124,500.00
124,800.00
123,900.00
124,200.00
120,968.52
3,052
Apr 23, 2026
124,000.00
124,500.00
123,400.00
124,500.00
121,260.71
3,544
Apr 22, 2026
124,500.00
124,600.00
123,400.00
123,500.00
120,286.73
5,216
Apr 21, 2026
126,300.00
126,300.00
124,400.00
125,200.00
121,942.50
4,702
Apr 20, 2026
126,600.00
126,900.00
125,600.00
125,900.00
122,624.29
5,189
Apr 17, 2026
130,100.00
130,800.00
126,500.00
126,600.00
123,306.07
6,115
Apr 16, 2026
130,500.00
130,800.00
128,900.00
130,800.00
127,396.80
3,581
Apr 15, 2026
130,000.00
130,400.00
129,500.00
130,100.00
126,715.01
3,339
Apr 14, 2026
128,800.00
129,700.00
128,300.00
129,700.00
126,325.41
3,006
Apr 13, 2026
127,600.00
128,000.00
127,000.00
128,000.00
124,669.65
2,248
Apr 10, 2026
128,000.00
128,000.00
126,900.00
128,000.00
124,669.65
3,455
Apr 9, 2026
129,400.00
129,600.00
127,500.00
127,900.00
124,572.25
2,146
Apr 8, 2026
128,000.00
129,400.00
127,600.00
129,400.00
126,033.22
2,805
Apr 7, 2026
127,400.00
128,300.00
127,000.00
127,000.00
123,695.66
1,353
Apr 6, 2026
126,300.00
127,400.00
126,000.00
127,300.00
123,987.86
1,333
Apr 3, 2026
125,500.00
126,600.00
125,300.00
126,500.00
123,208.67
1,942
Apr 2, 2026
126,500.00
128,200.00
125,200.00
125,500.00
122,234.70
3,454
Apr 1, 2026
125,700.00
126,500.00
125,400.00
126,500.00
123,208.67
3,116
Mar 31, 2026
124,900.00
125,100.00
124,100.00
124,300.00
121,065.91
4,536
Mar 30, 2026
125,900.00
126,400.00
124,700.00
124,800.00
121,552.91
5,701
Mar 27, 2026
127,000.00
127,800.00
126,500.00
127,500.00
124,182.66
4,336
Mar 26, 2026
127,800.00
127,800.00
126,000.00
126,900.00
123,598.27
3,037
Mar 25, 2026
126,500.00
127,800.00
126,200.00
127,500.00
124,182.66
4,117
Mar 24, 2026
127,300.00
127,900.00
126,000.00
126,000.00
122,721.69
4,850
Mar 23, 2026
127,500.00
127,700.00
124,800.00
125,900.00
122,624.29
4,730
Mar 19, 2026
129,500.00
129,700.00
128,100.00
128,200.00
124,864.45
3,802
Mar 18, 2026
130,200.00
130,300.00
129,500.00
130,300.00
126,909.80
2,965
Mar 17, 2026
128,900.00
130,200.00
128,800.00
129,900.00
126,520.21
2,212
Mar 16, 2026
127,100.00
129,400.00
126,800.00
128,900.00
125,546.23
3,174
Mar 13, 2026
128,400.00
129,200.00
127,500.00
127,500.00
124,182.66
4,767
Mar 12, 2026
129,400.00
129,400.00
127,900.00
128,700.00
125,351.44
3,006
Mar 11, 2026
128,700.00
130,300.00
128,100.00
129,400.00
126,033.22
2,230
Mar 10, 2026
128,400.00
129,400.00
128,000.00
128,200.00
124,864.45
2,964
Mar 9, 2026
127,100.00
129,000.00
126,600.00
128,300.00
124,961.84
3,780
Mar 6, 2026
129,200.00
129,600.00
128,400.00
129,000.00
125,643.63
3,090
Mar 5, 2026
129,000.00
130,500.00
128,700.00
129,600.00
126,228.02
3,601
Mar 4, 2026
129,200.00
129,300.00
127,400.00
127,600.00
124,280.05
4,407
Mar 3, 2026
129,700.00
130,000.00
128,900.00
129,300.00
125,935.82
3,015
Mar 2, 2026
129,700.00
130,500.00
128,900.00
130,500.00
127,104.60
3,981
Feb 27, 2026
131,300.00
131,600.00
129,700.00
130,000.00
126,617.61
6,666
Feb 26, 2026
2835
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
130,500.00
131,700.00
130,300.00
131,700.00
128,273.38
4,784
Feb 25, 2026
132,500.00
133,300.00
132,100.00
133,300.00
127,070.52
8,645
Feb 24, 2026
131,300.00
133,000.00
131,000.00
132,300.00
126,117.24
4,212
Feb 20, 2026
131,100.00
131,800.00
130,800.00
130,900.00
124,782.66
3,861
Feb 19, 2026
132,000.00
132,000.00
131,100.00
131,500.00
125,354.63
1,940
Feb 18, 2026
131,300.00
132,500.00
131,300.00
132,200.00
126,021.91
2,815
Feb 17, 2026
132,500.00
132,500.00
131,200.00
131,800.00
125,640.61
2,469
Feb 16, 2026
131,000.00
132,700.00
130,700.00
132,700.00
126,498.55
2,515
Feb 13, 2026
131,800.00
132,000.00
130,200.00
130,600.00
124,496.69
4,489
Feb 12, 2026
132,300.00
132,600.00
131,700.00
131,700.00
125,545.28
2,723
Feb 10, 2026
132,800.00
132,900.00
131,900.00
132,800.00
126,593.88
3,573
Feb 9, 2026
132,600.00
133,600.00
132,000.00
132,400.00
126,212.57
3,115
Feb 6, 2026
133,200.00
133,200.00
131,900.00
132,200.00
126,021.91
2,717
Feb 5, 2026
133,600.00
133,900.00
132,800.00
133,200.00
126,975.18
2,840
Feb 4, 2026
132,800.00
133,900.00
131,900.00
133,500.00
127,261.16
2,141
Feb 3, 2026
132,000.00
133,300.00
131,500.00
132,500.00
126,307.90
3,043
Feb 2, 2026
131,700.00
132,600.00
131,400.00
131,400.00
125,259.30
3,428
Jan 30, 2026
133,500.00
133,600.00
131,500.00
131,500.00
125,354.63
6,295
Jan 29, 2026
130,400.00
134,800.00
129,600.00
134,800.00
128,500.41
6,328
Jan 28, 2026
131,000.00
131,600.00
130,600.00
131,500.00
125,354.63
3,194
Jan 27, 2026
131,400.00
131,700.00
130,500.00
131,400.00
125,259.30
2,234
Jan 26, 2026
132,100.00
132,600.00
131,400.00
131,900.00
125,735.94
2,738
Jan 23, 2026
133,700.00
134,100.00
132,200.00
133,100.00
126,879.85
3,152
Jan 22, 2026
134,000.00
134,600.00
133,300.00
133,600.00
127,356.49
4,101
Jan 21, 2026
135,700.00
135,700.00
133,100.00
133,500.00
127,261.16
4,938
Jan 20, 2026
137,000.00
137,200.00
135,400.00
135,700.00
129,358.35
3,939
Jan 19, 2026
138,400.00
138,400.00
136,000.00
136,200.00
129,834.99
3,395
Jan 16, 2026
137,300.00
137,700.00
136,900.00
137,400.00
130,978.90
2,742
Jan 15, 2026
136,000.00
136,800.00
135,500.00
136,800.00
130,406.95
2,870
Jan 14, 2026
136,300.00
136,300.00
135,100.00
135,400.00
129,072.37
3,369
Jan 13, 2026
136,800.00
137,000.00
135,100.00
136,400.00
130,025.63
2,943
Jan 9, 2026
136,200.00
136,700.00
135,400.00
136,200.00
129,834.99
2,972
Jan 8, 2026
135,700.00
136,300.00
134,800.00
135,500.00
129,167.70
3,007
Jan 7, 2026
134,700.00
135,800.00
134,400.00
135,700.00
129,358.35
2,064
Jan 6, 2026
133,500.00
134,800.00
133,400.00
134,800.00
128,500.41
2,394
Jan 5, 2026
133,500.00
133,900.00
132,000.00
133,200.00
126,975.18
4,345
Dec 30, 2025
133,000.00
134,000.00
132,500.00
132,900.00
126,689.20
2,328
Dec 29, 2025
134,100.00
134,100.00
132,300.00
133,000.00
126,784.52
2,345
Dec 26, 2025
133,800.00
134,400.00
132,700.00
133,600.00
127,356.49
2,578
Dec 25, 2025
133,700.00
134,200.00
133,300.00
133,800.00
127,547.15
1,855
Dec 24, 2025
132,500.00
133,300.00
132,300.00
132,700.00
126,498.55
1,363
Dec 23, 2025
132,100.00
132,700.00
131,400.00
132,700.00
126,498.55
1,874
Dec 22, 2025
132,600.00
133,100.00
131,400.00
131,400.00
125,259.30
2,518
Dec 19, 2025
131,700.00
132,600.00
131,400.00
132,000.00
125,831.27
4,923
Dec 18, 2025
131,900.00
132,500.00
131,300.00
131,300.00
125,163.98
3,434
Dec 17, 2025
130,300.00
131,400.00
130,200.00
131,400.00
125,259.30
2,507
Dec 16, 2025
130,000.00
130,900.00
129,800.00
130,200.00
124,115.38
3,187
Dec 15, 2025
130,000.00
130,500.00
129,800.00
130,000.00
123,924.73
1,999
Dec 12, 2025
128,000.00
130,000.00
128,000.00
130,000.00
123,924.73
5,753
Dec 11, 2025
128,300.00
128,900.00
127,100.00
127,900.00
121,922.87
1,807
Dec 10, 2025
128,100.00
129,000.00
127,600.00
128,300.00
122,304.17
2,565
Dec 9, 2025
127,100.00
128,200.00
126,200.00
128,100.00
122,113.52
2,367
Dec 8, 2025
128,000.00
128,400.00
126,500.00
127,600.00
121,636.89
3,539
Dec 5, 2025
128,500.00
129,000.00
128,000.00
128,000.00
122,018.20
2,638
Dec 4, 2025
129,000.00
129,500.00
128,500.00
128,600.00
122,590.15
2,533
Dec 3, 2025
129,600.00
130,100.00
129,000.00
129,300.00
123,257.45
2,998
Dec 2, 2025
130,000.00
130,500.00
129,400.00
130,000.00
123,924.73
3,171
Dec 1, 2025
131,500.00
132,000.00
130,100.00
130,100.00
124,020.05
3,985
Nov 28, 2025
132,600.00
132,600.00
131,400.00
131,400.00
125,259.30
5,633
Nov 27, 2025
131,500.00
132,500.00
131,300.00
132,000.00
125,831.27
4,798
Nov 26, 2025
130,500.00
131,500.00
130,100.00
131,500.00
125,354.63
2,865
Nov 25, 2025
130,000.00
130,800.00
129,100.00
130,300.00
124,210.71
3,247
Nov 21, 2025
128,400.00
129,600.00
128,300.00
129,400.00
123,352.77
5,146
Nov 20, 2025
128,100.00
129,500.00
128,100.00
128,300.00
122,304.17
3,271
Nov 19, 2025
127,300.00
128,000.00
126,800.00
127,700.00
121,732.22
3,762
Nov 18, 2025
128,500.00
128,900.00
127,200.00
127,200.00
121,255.59
3,319
Nov 17, 2025
127,900.00
129,000.00
127,700.00
129,000.00
122,971.46
2,581
Nov 14, 2025
128,000.00
128,700.00
127,900.00
128,300.00
122,304.17
3,725
Nov 13, 2025
128,100.00
128,300.00
127,300.00
127,700.00
121,732.22
3,617
Nov 12, 2025
128,400.00
128,700.00
127,800.00
128,100.00
122,113.52
3,352
Nov 11, 2025
126,200.00
128,000.00
126,100.00
127,900.00
121,922.87
2,383
Nov 10, 2025
126,200.00
126,900.00
126,100.00
126,100.00
120,206.98
3,410
Nov 7, 2025
125,500.00
126,300.00
125,500.00
125,700.00
119,825.68
3,019
Nov 6, 2025
125,400.00
125,700.00
124,900.00
125,400.00
119,539.70
2,230
Nov 5, 2025
124,800.00
125,400.00
124,100.00
125,400.00
119,539.70
6,196
Nov 4, 2025
123,400.00
124,500.00
123,100.00
124,500.00
118,681.76
2,758
