Taipei Exchange - Delayed Quote
TWD
eMemory Technology Inc. (3529.TWO)
2,490.00
-50.00
(-1.97%)
At close: October 30 at 1:30:32 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,435.00
2,530.00
2,385.00
2,490.00
2,490.00
787,355
Oct 29, 2026
2,665.00
2,675.00
2,520.00
2,540.00
2,540.00
478,455
Oct 28, 2026
2,640.00
2,665.00
2,585.00
2,655.00
2,655.00
462,521
Oct 27, 2026
2,565.00
2,625.00
2,470.00
2,515.00
2,515.00
941,962
Oct 23, 2026
2,485.00
2,485.00
2,485.00
2,485.00
2,485.00
-
Oct 22, 2026
2,665.00
2,665.00
2,470.00
2,485.00
2,485.00
807,573
Oct 21, 2026
2,750.00
2,760.00
2,580.00
2,590.00
2,590.00
838,240
Oct 20, 2026
2,695.00
2,770.00
2,655.00
2,655.00
2,655.00
576,212
Oct 19, 2026
2,685.00
2,750.00
2,625.00
2,695.00
2,695.00
1,036,587
Oct 16, 2026
2,705.00
2,795.00
2,675.00
2,750.00
2,750.00
985,897
Oct 15, 2026
2,710.00
2,740.00
2,655.00
2,655.00
2,655.00
1,174,131
Oct 14, 2026
2,850.00
2,955.00
2,770.00
2,875.00
2,875.00
906,716
Oct 13, 2026
2,800.00
2,825.00
2,690.00
2,810.00
2,810.00
794,160
Oct 12, 2026
2,885.00
2,915.00
2,835.00
2,850.00
2,850.00
917,617
Oct 8, 2026
3,000.00
3,035.00
2,915.00
2,915.00
2,915.00
787,215
Oct 7, 2026
3,130.00
3,150.00
3,000.00
3,015.00
3,015.00
811,770
Oct 6, 2026
3,160.00
3,175.00
3,050.00
3,115.00
3,115.00
902,754
Oct 5, 2026
3,220.00
3,250.00
3,145.00
3,155.00
3,155.00
931,086
Oct 2, 2026
3,245.00
3,290.00
3,160.00
3,170.00
3,170.00
872,207
Oct 1, 2026
3,305.00
3,345.00
3,215.00
3,245.00
3,245.00
1,052,584
Sep 30, 2026
3,450.00
3,635.00
3,305.00
3,305.00
3,305.00
2,471,910
Sep 29, 2026
3,175.00
3,410.00
3,145.00
3,305.00
3,305.00
2,143,604
Sep 24, 2026
3,250.00
3,315.00
3,160.00
3,230.00
3,230.00
1,531,483
Sep 23, 2026
3,190.00
3,350.00
3,020.00
3,305.00
3,305.00
3,248,904
Sep 22, 2026
2,895.00
3,110.00
2,890.00
3,110.00
3,110.00
1,515,987
Sep 21, 2026
2,880.00
2,950.00
2,820.00
2,830.00
2,830.00
859,456
Sep 18, 2026
2,770.00
2,890.00
2,760.00
2,845.00
2,845.00
1,416,820
Sep 17, 2026
2,735.00
2,810.00
2,660.00
2,710.00
2,710.00
1,007,241
Sep 16, 2026
2,650.00
2,740.00
2,625.00
2,700.00
2,700.00
526,304
Sep 15, 2026
2,720.00
2,720.00
2,610.00
2,625.00
2,625.00
881,466
Sep 14, 2026
2,530.00
2,770.00
2,530.00
2,730.00
2,730.00
1,271,932
Sep 11, 2026
2,690.00
2,720.00
2,550.00
2,580.00
2,580.00
1,098,553
Sep 10, 2026
2,790.00
2,835.00
2,720.00
2,730.00
2,730.00
1,026,883
Sep 9, 2026
2,800.00
2,875.00
2,680.00
2,780.00
2,780.00
2,125,943
Sep 8, 2026
2,640.00
2,825.00
2,555.00
2,825.00
2,825.00
2,114,509
Sep 7, 2026
2,435.00
2,590.00
2,385.00
2,570.00
2,570.00
2,432,321
Sep 4, 2026
2,420.00
2,515.00
2,355.00
2,385.00
2,385.00
1,104,696
Sep 3, 2026
2,410.00
2,485.00
2,330.00
2,330.00
2,330.00
1,093,379
Sep 2, 2026
2,595.00
2,600.00
2,395.00
2,395.00
2,395.00
1,719,672
Sep 1, 2026
2,490.00
2,640.00
2,490.00
2,640.00
2,640.00
593,446
Aug 31, 2026
2,500.00
2,505.00
2,310.00
2,400.00
2,400.00
7,027,331
Aug 28, 2026
2,720.00
2,720.00
2,520.00
2,540.00
2,540.00
1,621,923
Aug 27, 2026
2,605.00
2,650.00
2,590.00
2,650.00
2,650.00
506,080
Aug 26, 2026
2,170.00
2,410.00
2,155.00
2,410.00
2,410.00
757,268
Aug 25, 2026
2,180.00
2,210.00
2,090.00
2,195.00
2,195.00
982,137
Aug 24, 2026
2,155.00
2,215.00
2,140.00
2,200.00
2,200.00
504,330
Aug 21, 2026
2,220.00
2,245.00
2,150.00
2,155.00
2,155.00
793,995
Aug 20, 2026
2,320.00
2,320.00
2,200.00
2,210.00
2,210.00
526,282
Aug 19, 2026
2,300.00
2,380.00
2,230.00
2,260.00
2,260.00
1,027,228
Aug 18, 2026
2,440.00
2,500.00
2,335.00
2,340.00
2,340.00
1,839,418
Aug 17, 2026
2,645.00
2,685.00
2,390.00
2,390.00
2,390.00
1,281,472
Aug 14, 2026
2,740.00
2,825.00
2,635.00
2,655.00
2,655.00
954,426
Aug 13, 2026
2,675.00
2,800.00
2,630.00
2,700.00
2,700.00
1,001,278
Aug 12, 2026
2,660.00
2,705.00
2,635.00
2,660.00
2,660.00
545,557
Aug 11, 2026
2,795.00
2,820.00
2,655.00
2,660.00
2,660.00
784,451
Aug 10, 2026
2,755.00
2,995.00
2,705.00
2,835.00
2,835.00
1,454,161
Aug 7, 2026
2,700.00
2,770.00
2,640.00
2,725.00
2,725.00
785,736
Aug 6, 2026
2,635.00
2,770.00
2,565.00
2,660.00
2,660.00
1,077,002
Aug 5, 2026
2,700.00
2,780.00
2,600.00
2,630.00
2,630.00
1,181,271
Aug 4, 2026
2,450.00
2,620.00
2,385.00
2,575.00
2,575.00
1,010,188
Aug 3, 2026
2,410.00
2,435.00
2,330.00
2,390.00
2,390.00
801,454
Jul 31, 2026
2,515.00
2,515.00
2,355.00
2,475.00
2,475.00
2,073,699
Jul 30, 2026
2,080.00
2,290.00
2,045.00
2,290.00
2,290.00
970,068
Jul 29, 2026
2,245.00
2,275.00
1,995.00
2,085.00
2,085.00
1,082,492
Jul 28, 2026
2,355.00
2,355.00
2,200.00
2,200.00
2,200.00
781,380
Jul 27, 2026
2,500.00
2,550.00
2,395.00
2,430.00
2,430.00
247,130
Jul 24, 2026
2,475.00
2,520.00
2,405.00
2,470.00
2,470.00
576,181
Jul 23, 2026
2,620.00
2,710.00
2,480.00
2,505.00
2,505.00
1,021,270
Jul 22, 2026
2,450.00
2,600.00
2,430.00
2,600.00
2,600.00
732,064
Jul 21, 2026
2,340.00
2,390.00
2,280.00
2,365.00
2,365.00
357,453
Jul 20, 2026
2,315.00
2,350.00
2,185.00
2,300.00
2,300.00
888,302
Jul 17, 2026
2,405.00
2,460.00
2,335.00
2,350.00
2,350.00
454,237
Jul 16, 2026
2,590.00
2,595.00
2,465.00
2,530.00
2,530.00
427,303
Jul 15, 2026
2,460.00
2,590.00
2,420.00
2,530.00
2,530.00
783,439
Jul 14, 2026
2,510.00
2,515.00
2,295.00
2,415.00
2,415.00
1,006,801
Jul 13, 2026
2,620.00
2,635.00
2,505.00
2,550.00
2,550.00
845,249
Jul 9, 2026
2,650.00
2,680.00
2,585.00
2,605.00
2,605.00
988,315
Jul 8, 2026
2,740.00
2,760.00
2,595.00
2,680.00
2,680.00
567,403
Jul 7, 2026
2,810.00
2,930.00
2,725.00
2,740.00
2,740.00
736,475
Jul 6, 2026
2,820.00
2,855.00
2,665.00
2,805.00
2,805.00
941,254
Jul 3, 2026
3,000.00
3,085.00
2,765.00
2,770.00
2,770.00
1,019,347
Jul 2, 2026
2,865.00
3,005.00
2,865.00
2,975.00
2,975.00
310,287
Jul 1, 2026
3,000.00
3,035.00
2,905.00
2,950.00
2,950.00
328,501
Jun 30, 2026
2,960.00
3,050.00
2,925.00
2,925.00
2,925.00
425,213
Jun 29, 2026
2,910.00
2,935.00
2,835.00
2,900.00
2,900.00
337,121
Jun 26, 2026
3,265.00
3,265.00
2,925.00
2,925.00
2,925.00
795,826
Jun 25, 2026
20.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
3,265.00
3,425.00
3,185.00
3,245.00
3,245.00
822,098
Jun 24, 2026
3,190.00
3,220.00
2,980.00
3,170.00
3,149.50
487,049
Jun 23, 2026
3,190.00
3,320.00
3,180.00
3,185.00
3,164.40
599,112
Jun 22, 2026
3,400.00
3,450.00
3,150.00
3,180.00
3,159.44
452,689
Jun 18, 2026
3,245.00
3,340.00
3,190.00
3,270.00
3,248.85
392,187
Jun 17, 2026
3,195.00
3,235.00
3,105.00
3,155.00
3,134.60
244,259
Jun 16, 2026
3,315.00
3,315.00
3,170.00
3,200.00
3,179.31
238,111
Jun 15, 2026
3,210.00
3,310.00
3,185.00
3,200.00
3,179.31
423,330
Jun 12, 2026
3,120.00
3,160.00
3,015.00
3,090.00
3,070.02
348,064
Jun 11, 2026
2,945.00
3,025.00
2,870.00
3,015.00
2,995.50
453,103
Jun 10, 2026
3,145.00
3,145.00
2,945.00
2,980.00
2,960.73
418,409
Jun 9, 2026
3,255.00
3,270.00
3,050.00
3,155.00
3,134.60
687,331
Jun 8, 2026
3,095.00
3,255.00
3,095.00
3,200.00
3,179.31
851,771
Jun 5, 2026
3,500.00
3,525.00
3,385.00
3,435.00
3,412.79
458,200
Jun 4, 2026
3,510.00
3,625.00
3,470.00
3,545.00
3,522.07
841,378
Jun 3, 2026
3,580.00
3,605.00
3,470.00
3,570.00
3,546.91
801,142
Jun 2, 2026
3,345.00
3,530.00
3,345.00
3,530.00
3,507.17
949,783
Jun 1, 2026
3,480.00
3,505.00
3,215.00
3,280.00
3,258.79
1,027,995
May 29, 2026
3,540.00
3,545.00
3,385.00
3,410.00
3,387.95
1,171,206
May 28, 2026
3,420.00
3,520.00
3,370.00
3,470.00
3,447.56
1,203,547
May 27, 2026
3,480.00
3,555.00
3,270.00
3,295.00
3,273.69
1,341,854
May 26, 2026
3,800.00
3,800.00
3,445.00
3,485.00
3,462.46
618,590
May 25, 2026
3,700.00
3,790.00
3,675.00
3,710.00
3,686.01
402,526
May 22, 2026
3,700.00
3,765.00
3,600.00
3,625.00
3,601.56
475,290
May 21, 2026
3,525.00
3,660.00
3,485.00
3,555.00
3,532.01
725,284
May 20, 2026
3,380.00
3,525.00
3,335.00
3,385.00
3,363.11
727,256
May 19, 2026
3,330.00
3,380.00
3,210.00
3,310.00
3,288.59
1,893,335
May 18, 2026
3,580.00
3,650.00
3,450.00
3,450.00
3,427.69
784,673
May 15, 2026
3,960.00
4,025.00
3,800.00
3,830.00
3,805.23
480,388
May 14, 2026
4,015.00
4,040.00
3,885.00
3,920.00
3,894.65
518,233
May 13, 2026
3,990.00
4,115.00
3,800.00
3,920.00
3,894.65
1,493,781
May 12, 2026
4,460.00
4,460.00
4,035.00
4,115.00
4,088.39
1,737,531
May 11, 2026
4,370.00
4,665.00
4,295.00
4,460.00
4,431.16
1,471,552
May 8, 2026
4,640.00
4,650.00
4,235.00
4,335.00
4,306.97
1,254,569
May 7, 2026
4,335.00
4,785.00
4,245.00
4,705.00
4,674.57
1,634,731
May 6, 2026
4,360.00
4,400.00
4,005.00
4,400.00
4,371.55
939,242
May 5, 2026
4,280.00
4,445.00
4,180.00
4,445.00
4,416.25
584,878
May 4, 2026
3,910.00
4,210.00
3,910.00
4,180.00
4,152.97
481,578
Apr 30, 2026
3,980.00
3,980.00
3,805.00
3,895.00
3,869.81
636,192
Apr 29, 2026
3,995.00
3,995.00
3,900.00
3,900.00
3,874.78
498,543
Apr 28, 2026
4,045.00
4,045.00
3,920.00
3,985.00
3,959.23
431,243
Apr 27, 2026
4,000.00
4,060.00
3,880.00
4,045.00
4,018.84
720,280
Apr 24, 2026
3,930.00
4,260.00
3,800.00
3,900.00
3,874.78
891,881
Apr 23, 2026
4,160.00
4,160.00
3,655.00
3,980.00
3,954.26
1,103,616
Apr 22, 2026
4,310.00
4,400.00
4,000.00
4,055.00
4,028.78
969,679
Apr 21, 2026
4,440.00
4,570.00
4,170.00
4,400.00
4,371.55
1,133,439
Apr 20, 2026
4,000.00
4,430.00
3,955.00
4,385.00
4,356.64
1,292,700
Apr 17, 2026
3,790.00
4,075.00
3,735.00
4,075.00
4,048.65
1,281,707
Apr 16, 2026
3,450.00
3,705.00
3,410.00
3,705.00
3,681.04
1,107,936
Apr 15, 2026
3,385.00
3,480.00
3,335.00
3,370.00
3,348.21
850,626
Apr 14, 2026
3,255.00
3,435.00
3,225.00
3,335.00
3,313.43
1,050,300
Apr 13, 2026
2,995.00
3,195.00
2,945.00
3,160.00
3,139.56
1,030,628
Apr 10, 2026
2,980.00
3,140.00
2,935.00
2,955.00
2,935.89
1,630,288
Apr 9, 2026
2,925.00
3,010.00
2,840.00
2,870.00
2,851.44
1,073,333
Apr 8, 2026
2,860.00
2,990.00
2,850.00
2,925.00
2,906.08
896,232
Apr 7, 2026
2,700.00
2,865.00
2,670.00
2,795.00
2,776.93
863,492
Apr 2, 2026
2,815.00
2,815.00
2,600.00
2,630.00
2,612.99
623,302
Apr 1, 2026
2,760.00
2,845.00
2,715.00
2,725.00
2,707.38
1,111,079
Mar 31, 2026
2,710.00
2,815.00
2,600.00
2,630.00
2,612.99
1,497,809
Mar 30, 2026
2,740.00
2,790.00
2,645.00
2,685.00
2,667.64
738,162
Mar 27, 2026
2,815.00
2,900.00
2,800.00
2,825.00
2,806.73
1,134,707
Mar 26, 2026
2,800.00
2,980.00
2,790.00
2,925.00
2,906.08
1,660,354
Mar 25, 2026
2,660.00
2,785.00
2,660.00
2,785.00
2,766.99
662,742
Mar 24, 2026
2,690.00
2,695.00
2,520.00
2,535.00
2,518.61
1,385,365
Mar 23, 2026
2,480.00
2,675.00
2,480.00
2,600.00
2,583.19
961,377
Mar 20, 2026
2,765.00
2,805.00
2,660.00
2,700.00
2,682.54
952,188
Mar 19, 2026
2,675.00
2,845.00
2,645.00
2,775.00
2,757.05
1,532,535
Mar 18, 2026
2,780.00
2,795.00
2,635.00
2,725.00
2,707.38
2,101,397
Mar 17, 2026
2,620.00
2,810.00
2,615.00
2,810.00
2,791.83
1,886,746
Mar 16, 2026
2,550.00
2,615.00
2,490.00
2,555.00
2,538.48
1,484,361
Mar 13, 2026
2,440.00
2,565.00
2,375.00
2,480.00
2,463.96
1,275,218
Mar 12, 2026
2,485.00
2,485.00
2,415.00
2,470.00
2,454.03
717,567
Mar 11, 2026
2,300.00
2,485.00
2,300.00
2,485.00
2,468.93
594,374
Mar 10, 2026
2,305.00
2,310.00
2,150.00
2,260.00
2,245.38
421,071
Mar 9, 2026
2,155.00
2,190.00
2,155.00
2,190.00
2,175.84
505,321
Mar 6, 2026
2,380.00
2,400.00
2,350.00
2,390.00
2,374.54
356,268
Mar 5, 2026
2,355.00
2,425.00
2,260.00
2,425.00
2,409.32
406,336
Mar 4, 2026
2,270.00
2,305.00
2,150.00
2,255.00
2,240.42
708,825
Mar 3, 2026
2,550.00
2,550.00
2,310.00
2,335.00
2,319.90
808,588
Mar 2, 2026
2,430.00
2,585.00
2,430.00
2,545.00
2,528.54
613,824
Feb 26, 2026
2,500.00
2,600.00
2,430.00
2,530.00
2,513.64
1,076,014
Feb 25, 2026
2,495.00
2,510.00
2,380.00
2,485.00
2,468.93
2,039,938
Feb 24, 2026
2,370.00
2,390.00
2,240.00
2,385.00
2,369.58
3,872,982
Feb 23, 2026
2,180.00
2,180.00
2,180.00
2,180.00
2,165.90
588,178
Feb 11, 2026
1,820.00
1,985.00
1,810.00
1,985.00
1,972.16
2,045,814
Feb 10, 2026
1,875.00
1,875.00
1,770.00
1,805.00
1,793.33
1,413,325
Feb 9, 2026
1,950.00
1,960.00
1,855.00
1,875.00
1,862.87
1,692,437
Feb 6, 2026
1,805.00
1,875.00
1,700.00
1,850.00
1,838.04
2,532,774
Feb 5, 2026
1,680.00
1,835.00
1,675.00
1,795.00
1,783.39
1,456,454
Feb 4, 2026
1,695.00
1,755.00
1,675.00
1,715.00
1,703.91
991,261
Feb 3, 2026
1,745.00
1,745.00
1,660.00
1,690.00
1,679.07
1,110,633
Feb 2, 2026
1,755.00
1,780.00
1,670.00
1,700.00
1,689.01
1,455,445
Jan 30, 2026
1,880.00
1,890.00
1,800.00
1,830.00
1,818.17
1,413,837
Jan 29, 2026
1,990.00
1,990.00
1,885.00
1,905.00
1,892.68
1,795,836
Jan 28, 2026
1,880.00
1,970.00
1,815.00
1,970.00
1,957.26
4,290,504
Jan 27, 2026
1,645.00
1,795.00
1,630.00
1,795.00
1,783.39
1,545,528
Jan 26, 2026
1,545.00
1,640.00
1,540.00
1,635.00
1,624.43
1,513,710
Jan 23, 2026
1,525.00
1,575.00
1,495.00
1,520.00
1,510.17
1,478,003
Jan 22, 2026
1,540.00
1,545.00
1,490.00
1,490.00
1,480.36
2,092,788
Jan 21, 2026
1,570.00
1,570.00
1,495.00
1,545.00
1,535.01
1,622,472
Jan 20, 2026
1,670.00
1,690.00
1,600.00
1,605.00
1,594.62
976,202
Jan 19, 2026
1,680.00
1,745.00
1,660.00
1,675.00
1,664.17
719,461
Jan 16, 2026
1,700.00
1,750.00
1,655.00
1,675.00
1,664.17
819,343
Jan 15, 2026
1,690.00
1,700.00
1,670.00
1,680.00
1,669.14
406,430
Jan 14, 2026
1,690.00
1,710.00
1,660.00
1,690.00
1,679.07
495,352
Jan 13, 2026
1,715.00
1,735.00
1,670.00
1,680.00
1,669.14
639,352
Jan 12, 2026
1,680.00
1,720.00
1,660.00
1,695.00
1,684.04
516,376
Jan 9, 2026
1,675.00
1,675.00
1,600.00
1,650.00
1,639.33
856,827
Jan 8, 2026
1,755.00
1,780.00
1,665.00
1,665.00
1,654.23
834,826
Jan 7, 2026
1,740.00
1,780.00
1,705.00
1,775.00
1,763.52
797,249
Jan 6, 2026
1,660.00
1,750.00
1,655.00
1,730.00
1,718.81
961,828
Jan 5, 2026
1,730.00
1,740.00
1,610.00
1,650.00
1,639.33
1,580,061
Jan 2, 2026
1,730.00
1,765.00
1,705.00
1,720.00
1,708.88
519,382
Dec 31, 2025
1,765.00
1,765.00
1,725.00
1,730.00
1,718.81
446,354
Dec 30, 2025
1,730.00
1,825.00
1,720.00
1,765.00
1,753.59
960,872
Dec 29, 2025
1,750.00
1,760.00
1,705.00
1,730.00
1,718.81
389,143
Dec 26, 2025
1,745.00
1,750.00
1,705.00
1,710.00
1,698.94
257,271
Dec 24, 2025
1,720.00
1,770.00
1,720.00
1,725.00
1,713.84
467,795
Dec 23, 2025
1,740.00
1,755.00
1,705.00
1,705.00
1,693.97
383,429
Dec 22, 2025
1,750.00
1,775.00
1,720.00
1,720.00
1,708.88
310,313
Dec 19, 2025
1,710.00
1,725.00
1,700.00
1,715.00
1,703.91
604,171
Dec 18, 2025
1,665.00
1,695.00
1,660.00
1,685.00
1,674.10
865,722
Dec 17, 2025
1,740.00
1,745.00
1,690.00
1,705.00
1,693.97
922,266
Dec 16, 2025
1,835.00
1,845.00
1,745.00
1,745.00
1,733.72
1,053,352
Dec 15, 2025
1,855.00
1,865.00
1,820.00
1,860.00
1,847.97
530,478
Dec 12, 2025
1,910.00
1,935.00
1,855.00
1,890.00
1,877.78
637,623
Dec 11, 2025
1,940.00
1,975.00
1,890.00
1,890.00
1,877.78
955,282
Dec 10, 2025
1,995.00
1,995.00
1,930.00
1,930.00
1,917.52
941,743
Dec 9, 2025
1,985.00
2,015.00
1,965.00
1,995.00
1,982.10
852,078
Dec 8, 2025
1,985.00
2,020.00
1,965.00
1,980.00
1,967.20
657,591
Dec 5, 2025
2,055.00
2,055.00
1,980.00
1,995.00
1,982.10
783,594
Dec 4, 2025
2,050.00
2,165.00
2,020.00
2,040.00
2,026.81
1,206,964
Dec 3, 2025
2,065.00
2,195.00
2,040.00
2,040.00
2,026.81
1,542,386
Dec 2, 2025
2,000.00
2,125.00
2,000.00
2,050.00
2,036.74
1,445,370
Dec 1, 2025
2,045.00
2,045.00
1,970.00
1,985.00
1,972.16
676,161
Nov 28, 2025
2,010.00
2,080.00
1,995.00
2,045.00
2,031.78
921,181
Nov 27, 2025
1,975.00
2,010.00
1,965.00
1,990.00
1,977.13
434,026
Nov 26, 2025
2,000.00
2,030.00
1,955.00
1,975.00
1,962.23
799,533
Nov 25, 2025
1,955.00
2,000.00
1,905.00
1,990.00
1,977.13
812,995
Nov 24, 2025
1,860.00
1,945.00
1,840.00
1,915.00
1,902.62
1,130,643
Nov 21, 2025
1,960.00
1,985.00
1,830.00
1,835.00
1,823.13
1,326,608
Nov 20, 2025
2,065.00
2,065.00
1,960.00
2,005.00
1,992.03
918,273
Nov 19, 2025
2,045.00
2,075.00
1,970.00
1,985.00
1,972.16
1,069,375
Nov 18, 2025
2,150.00
2,150.00
2,025.00
2,045.00
2,031.78
1,188,187
Nov 17, 2025
2,120.00
2,150.00
2,080.00
2,150.00
2,136.10
1,356,014
Nov 14, 2025
1,950.00
1,995.00
1,945.00
1,955.00
1,942.36
454,909
Nov 13, 2025
2,000.00
2,015.00
1,975.00
2,000.00
1,987.07
300,364
Nov 12, 2025
2,025.00
2,035.00
1,985.00
1,985.00
1,972.16
549,731
Nov 11, 2025
2,075.00
2,110.00
2,020.00
2,020.00
2,006.94
741,818
Nov 10, 2025
2,100.00
2,110.00
2,015.00
2,035.00
2,021.84
926,273
Nov 7, 2025
2,145.00
2,170.00
2,085.00
2,095.00
2,081.45
1,352,148
Nov 6, 2025
2,040.00
2,150.00
2,035.00
2,150.00
2,136.10
1,867,097
Nov 5, 2025
1,990.00
1,995.00
1,930.00
1,955.00
1,942.36
846,117
Nov 4, 2025
1,985.00
2,045.00
1,975.00
2,020.00
2,006.94
835,409
Nov 3, 2025
1,965.00
2,010.00
1,965.00
1,980.00
1,967.20
497,195
Oct 31, 2025
2,005.00
2,005.00
1,965.00
1,990.00
1,977.13
1,276,669
Oct 30, 2025
2,110.00
2,115.00
1,985.00
2,005.00
1,992.03
1,425,257
