Tokyo - Delayed Quote
JPY
Wacoal Holdings Corp. (3591.T)
3,615.00
+77.00
(+2.18%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,587.00
3,629.00
3,587.00
3,615.00
3,615.00
93,300
Oct 29, 2026
3,540.00
3,576.00
3,523.00
3,538.00
3,538.00
208,900
Oct 28, 2026
3,644.00
3,645.00
3,535.00
3,540.00
3,540.00
94,500
Oct 27, 2026
3,656.00
3,671.00
3,609.00
3,629.00
3,629.00
110,500
Oct 26, 2026
3,600.00
3,699.00
3,578.00
3,662.00
3,662.00
150,500
Oct 23, 2026
3,620.00
3,683.00
3,608.00
3,619.00
3,619.00
138,300
Oct 22, 2026
3,540.00
3,582.00
3,522.00
3,576.00
3,576.00
104,400
Oct 21, 2026
3,595.00
3,607.00
3,553.00
3,557.00
3,557.00
138,900
Oct 20, 2026
3,535.00
3,578.00
3,530.00
3,578.00
3,578.00
94,400
Oct 19, 2026
3,560.00
3,580.00
3,545.00
3,546.00
3,546.00
108,600
Oct 16, 2026
3,560.00
3,596.00
3,548.00
3,572.00
3,572.00
88,900
Oct 15, 2026
3,525.00
3,556.00
3,514.00
3,532.00
3,532.00
216,600
Oct 14, 2026
3,565.00
3,578.00
3,519.00
3,544.00
3,544.00
123,800
Oct 13, 2026
3,636.00
3,646.00
3,570.00
3,575.00
3,575.00
123,300
Oct 9, 2026
3,559.00
3,629.00
3,539.00
3,615.00
3,615.00
199,700
Oct 8, 2026
3,540.00
3,549.00
3,486.00
3,533.00
3,533.00
148,300
Oct 7, 2026
3,610.00
3,620.00
3,528.00
3,559.00
3,559.00
195,400
Oct 6, 2026
3,574.00
3,638.00
3,574.00
3,618.00
3,618.00
111,700
Oct 5, 2026
3,600.00
3,632.00
3,573.00
3,573.00
3,573.00
150,600
Oct 2, 2026
3,671.00
3,671.00
3,605.00
3,605.00
3,605.00
159,400
Oct 1, 2026
3,658.00
3,709.00
3,621.00
3,709.00
3,709.00
228,600
Sep 30, 2026
3,700.00
3,708.00
3,658.00
3,685.00
3,685.00
189,400
Sep 29, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,862.00
3,862.00
3,698.00
3,700.00
3,700.00
270,200
Sep 28, 2026
3,969.00
3,984.00
3,908.00
3,908.00
3,858.00
191,900
Sep 25, 2026
3,960.00
3,983.00
3,947.00
3,968.00
3,917.23
163,600
Sep 24, 2026
3,935.00
3,983.00
3,921.00
3,960.00
3,909.33
137,000
Sep 18, 2026
4,022.00
4,022.00
3,935.00
3,948.00
3,897.49
221,300
Sep 17, 2026
4,030.00
4,053.00
4,011.00
4,037.00
3,985.35
99,200
Sep 16, 2026
4,000.00
4,026.00
3,976.00
3,994.00
3,942.90
88,600
Sep 15, 2026
4,032.00
4,037.00
3,995.00
4,027.00
3,975.48
96,400
Sep 14, 2026
3,970.00
4,009.00
3,950.00
4,002.00
3,950.80
115,500
Sep 11, 2026
3,940.00
3,972.00
3,922.00
3,950.00
3,899.46
155,300
Sep 10, 2026
3,948.00
4,003.00
3,921.00
4,002.00
3,950.80
131,700
Sep 9, 2026
4,051.00
4,062.00
3,984.00
3,986.00
3,935.00
113,800
Sep 8, 2026
4,125.00
4,141.00
4,072.00
4,072.00
4,019.90
101,100
Sep 7, 2026
4,120.00
4,170.00
4,117.00
4,125.00
4,072.22
92,600
Sep 4, 2026
4,100.00
4,137.00
4,066.00
4,128.00
4,075.19
128,400
Sep 3, 2026
4,121.00
4,142.00
4,110.00
4,126.00
4,073.21
77,000
Sep 2, 2026
4,190.00
4,219.00
4,115.00
4,126.00
4,073.21
133,000
Sep 1, 2026
4,245.00
4,278.00
4,235.00
4,242.00
4,187.73
78,500
Aug 31, 2026
4,305.00
4,307.00
4,255.00
4,255.00
4,200.56
106,600
Aug 28, 2026
4,291.00
4,319.00
4,270.00
4,304.00
4,248.93
83,600
Aug 27, 2026
4,300.00
4,355.00
4,280.00
4,310.00
4,254.86
81,300
Aug 26, 2026
4,270.00
4,314.00
4,270.00
4,304.00
4,248.93
68,500
Aug 25, 2026
4,300.00
4,340.00
4,283.00
4,283.00
4,228.20
69,000
Aug 24, 2026
4,265.00
4,298.00
4,230.00
4,295.00
4,240.05
74,300
Aug 21, 2026
4,241.00
4,265.00
4,221.00
4,254.00
4,199.57
62,000
Aug 20, 2026
4,268.00
4,300.00
4,225.00
4,260.00
4,205.50
71,000
Aug 19, 2026
4,250.00
4,256.00
4,187.00
4,244.00
4,189.70
94,900
Aug 18, 2026
4,201.00
4,224.00
4,169.00
4,222.00
4,167.98
92,700
Aug 17, 2026
4,302.00
4,307.00
4,220.00
4,220.00
4,166.01
124,100
Aug 14, 2026
4,200.00
4,352.00
4,190.00
4,336.00
4,280.52
165,500
Aug 13, 2026
4,197.00
4,240.00
4,115.00
4,238.00
4,183.78
206,300
Aug 12, 2026
4,350.00
4,350.00
4,252.00
4,254.00
4,199.57
243,600
Aug 10, 2026
4,461.00
4,543.00
4,409.00
4,503.00
4,445.39
114,600
Aug 7, 2026
4,367.00
4,477.00
4,367.00
4,458.00
4,400.96
123,300
Aug 6, 2026
4,302.00
4,429.00
4,302.00
4,385.00
4,328.90
88,000
Aug 5, 2026
4,298.00
4,338.00
4,250.00
4,321.00
4,265.72
101,900
Aug 4, 2026
4,360.00
4,366.00
4,288.00
4,301.00
4,245.97
87,500
Aug 3, 2026
4,370.00
4,379.00
4,311.00
4,360.00
4,304.22
95,500
Jul 31, 2026
4,450.00
4,456.00
4,390.00
4,402.00
4,345.68
134,800
Jul 30, 2026
4,497.00
4,572.00
4,464.00
4,491.00
4,433.54
78,200
Jul 29, 2026
4,564.00
4,596.00
4,505.00
4,567.00
4,508.57
114,500
Jul 28, 2026
4,493.00
4,535.00
4,430.00
4,513.00
4,455.26
88,200
Jul 27, 2026
4,449.00
4,481.00
4,425.00
4,481.00
4,423.67
68,300
Jul 24, 2026
4,350.00
4,406.00
4,340.00
4,397.00
4,340.74
57,900
Jul 23, 2026
4,450.00
4,462.00
4,386.00
4,414.00
4,357.53
101,700
Jul 22, 2026
4,532.00
4,532.00
4,424.00
4,466.00
4,408.86
81,500
Jul 21, 2026
4,510.00
4,563.00
4,463.00
4,500.00
4,442.43
99,500
Jul 17, 2026
4,516.00
4,549.00
4,500.00
4,510.00
4,452.30
96,400
Jul 16, 2026
4,449.00
4,510.00
4,430.00
4,493.00
4,435.52
66,900
Jul 15, 2026
4,418.00
4,466.00
4,415.00
4,445.00
4,388.13
74,000
Jul 14, 2026
4,480.00
4,483.00
4,436.00
4,438.00
4,381.22
52,800
Jul 13, 2026
4,479.00
4,481.00
4,409.00
4,458.00
4,400.96
67,400
Jul 10, 2026
4,450.00
4,479.00
4,390.00
4,413.00
4,356.54
103,700
Jul 9, 2026
4,517.00
4,519.00
4,456.00
4,466.00
4,408.86
67,500
Jul 8, 2026
4,522.00
4,552.00
4,487.00
4,522.00
4,464.14
70,200
Jul 7, 2026
4,461.00
4,562.00
4,461.00
4,522.00
4,464.14
74,400
Jul 6, 2026
4,440.00
4,465.00
4,404.00
4,455.00
4,398.00
72,800
Jul 3, 2026
4,390.00
4,425.00
4,380.00
4,420.00
4,363.45
76,400
Jul 2, 2026
4,399.00
4,449.00
4,361.00
4,379.00
4,322.97
76,400
Jul 1, 2026
4,379.00
4,400.00
4,329.00
4,329.00
4,273.61
68,800
Jun 30, 2026
4,461.00
4,500.00
4,400.00
4,400.00
4,343.71
77,400
Jun 29, 2026
4,430.00
4,522.00
4,424.00
4,493.00
4,435.52
80,600
Jun 26, 2026
4,387.00
4,443.00
4,380.00
4,411.00
4,354.56
64,200
Jun 25, 2026
4,366.00
4,408.00
4,361.00
4,387.00
4,330.87
59,200
Jun 24, 2026
4,274.00
4,386.00
4,274.00
4,350.00
4,294.35
82,700
Jun 23, 2026
4,230.00
4,277.00
4,214.00
4,251.00
4,196.61
115,200
Jun 22, 2026
4,302.00
4,381.00
4,189.00
4,251.00
4,196.61
191,200
Jun 19, 2026
4,399.00
4,406.00
4,347.00
4,358.00
4,302.24
111,000
Jun 18, 2026
4,399.00
4,449.00
4,374.00
4,392.00
4,335.81
75,700
Jun 17, 2026
4,469.00
4,472.00
4,389.00
4,399.00
4,342.72
68,600
Jun 16, 2026
4,414.00
4,441.00
4,329.00
4,399.00
4,342.72
76,800
Jun 15, 2026
4,666.00
4,666.00
4,433.00
4,445.00
4,388.13
130,600
Jun 12, 2026
4,575.00
4,720.00
4,574.00
4,614.00
4,554.97
149,800
Jun 11, 2026
4,465.00
4,526.00
4,409.00
4,505.00
4,447.36
77,400
Jun 10, 2026
4,398.00
4,465.00
4,398.00
4,462.00
4,404.91
71,100
Jun 9, 2026
4,387.00
4,422.00
4,352.00
4,364.00
4,308.17
90,200
Jun 8, 2026
4,436.00
4,494.00
4,298.00
4,364.00
4,308.17
113,900
Jun 5, 2026
4,570.00
4,609.00
4,460.00
4,480.00
4,422.68
72,000
Jun 4, 2026
4,500.00
4,583.00
4,500.00
4,570.00
4,511.53
64,700
Jun 3, 2026
4,525.00
4,582.00
4,469.00
4,524.00
4,466.12
144,800
Jun 2, 2026
4,600.00
4,641.00
4,490.00
4,545.00
4,486.85
91,300
Jun 1, 2026
4,550.00
4,715.00
4,516.00
4,642.00
4,582.61
133,200
May 29, 2026
4,433.00
4,618.00
4,433.00
4,618.00
4,558.92
236,100
May 28, 2026
4,495.00
4,550.00
4,399.00
4,463.00
4,405.90
143,300
May 27, 2026
4,506.00
4,570.00
4,385.00
4,463.00
4,405.90
144,500
May 26, 2026
4,593.00
4,593.00
4,478.00
4,490.00
4,432.55
100,000
May 25, 2026
4,472.00
4,644.00
4,468.00
4,593.00
4,534.24
147,200
May 22, 2026
4,497.00
4,547.00
4,370.00
4,477.00
4,419.72
132,600
May 21, 2026
4,410.00
4,493.00
4,404.00
4,466.00
4,408.86
122,000
May 20, 2026
4,323.00
4,367.00
4,285.00
4,367.00
4,311.13
121,900
May 19, 2026
4,355.00
4,365.00
4,202.00
4,324.00
4,268.68
175,000
May 18, 2026
4,369.00
4,390.00
4,270.00
4,340.00
4,284.47
201,700
May 15, 2026
4,472.00
4,549.00
4,265.00
4,380.00
4,323.96
276,200
May 14, 2026
4,674.00
4,711.00
4,605.00
4,637.00
4,577.67
82,100
May 13, 2026
4,653.00
4,720.00
4,652.00
4,674.00
4,614.20
114,500
May 12, 2026
4,670.00
4,717.00
4,613.00
4,666.00
4,606.30
77,100
May 11, 2026
4,669.00
4,717.00
4,641.00
4,693.00
4,632.96
95,300
May 8, 2026
4,665.00
4,707.00
4,586.00
4,677.00
4,617.16
129,300
May 7, 2026
4,670.00
4,710.00
4,613.00
4,663.00
4,603.34
200,400
May 1, 2026
4,620.00
4,645.00
4,552.00
4,620.00
4,560.89
91,500
Apr 30, 2026
4,657.00
4,713.00
4,600.00
4,620.00
4,560.89
153,500
Apr 28, 2026
4,742.00
4,755.00
4,635.00
4,727.00
4,666.52
150,800
Apr 27, 2026
4,776.00
4,779.00
4,671.00
4,727.00
4,666.52
136,500
Apr 24, 2026
4,877.00
4,877.00
4,716.00
4,770.00
4,708.97
162,300
Apr 23, 2026
4,887.00
4,928.00
4,792.00
4,877.00
4,814.60
264,800
Apr 22, 2026
5,290.00
5,299.00
4,891.00
4,950.00
4,886.67
420,300
Apr 21, 2026
5,103.00
5,537.00
5,102.00
5,300.00
5,232.19
1,316,600
Apr 20, 2026
4,605.00
5,042.00
4,605.00
5,042.00
4,977.49
1,114,600
Apr 17, 2026
4,330.00
4,386.00
4,330.00
4,342.00
4,286.45
66,700
Apr 16, 2026
4,329.00
4,361.00
4,320.00
4,320.00
4,264.73
74,500
Apr 15, 2026
4,306.00
4,332.00
4,292.00
4,306.00
4,250.91
83,700
Apr 14, 2026
4,267.00
4,306.00
4,250.00
4,271.00
4,216.36
77,200
Apr 13, 2026
4,302.00
4,321.00
4,246.00
4,265.00
4,210.43
75,200
Apr 10, 2026
4,367.00
4,392.00
4,302.00
4,310.00
4,254.86
106,100
Apr 9, 2026
4,440.00
4,444.00
4,336.00
4,350.00
4,294.35
103,500
Apr 8, 2026
4,370.00
4,406.00
4,320.00
4,395.00
4,338.77
125,700
Apr 7, 2026
4,195.00
4,261.00
4,194.00
4,261.00
4,206.48
91,300
Apr 6, 2026
4,150.00
4,197.00
4,125.00
4,181.00
4,127.51
63,300
Apr 3, 2026
4,127.00
4,161.00
4,106.00
4,124.00
4,071.24
61,200
Apr 2, 2026
4,100.00
4,156.00
4,085.00
4,098.00
4,045.57
63,600
Apr 1, 2026
4,065.00
4,091.00
4,018.00
4,091.00
4,038.66
75,900
Mar 31, 2026
3,985.00
4,017.00
3,956.00
3,957.00
3,906.37
73,800
Mar 30, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,927.00
3,997.00
3,896.00
3,972.00
3,921.18
96,700
Mar 27, 2026
4,097.00
4,122.00
4,083.00
4,100.00
3,998.18
120,700
Mar 26, 2026
4,110.00
4,131.00
4,035.00
4,082.00
3,980.63
66,300
Mar 25, 2026
4,151.00
4,156.00
4,070.00
4,110.00
4,007.93
120,200
Mar 24, 2026
4,058.00
4,100.00
4,041.00
4,075.00
3,973.80
90,900
Mar 23, 2026
4,000.00
4,056.00
3,983.00
3,988.00
3,888.96
96,800
Mar 19, 2026
4,151.00
4,170.00
4,070.00
4,070.00
3,968.93
120,500
Mar 18, 2026
4,136.00
4,170.00
4,099.00
4,170.00
4,066.45
102,400
Mar 17, 2026
4,109.00
4,157.00
4,091.00
4,133.00
4,030.36
66,400
Mar 16, 2026
4,141.00
4,149.00
4,091.00
4,091.00
3,989.41
84,900
Mar 13, 2026
4,171.00
4,215.00
4,143.00
4,143.00
4,040.12
95,500
Mar 12, 2026
4,270.00
4,270.00
4,146.00
4,189.00
4,084.97
109,900
Mar 11, 2026
4,367.00
4,384.00
4,300.00
4,300.00
4,193.22
57,700
Mar 10, 2026
4,362.00
4,374.00
4,306.00
4,343.00
4,235.15
86,800
Mar 9, 2026
4,194.00
4,311.00
4,189.00
4,292.00
4,185.42
89,300
Mar 6, 2026
4,311.00
4,377.00
4,290.00
4,377.00
4,268.30
71,200
Mar 5, 2026
4,377.00
4,425.00
4,344.00
4,347.00
4,239.05
74,100
Mar 4, 2026
4,350.00
4,382.00
4,282.00
4,315.00
4,207.84
95,200
Mar 3, 2026
4,535.00
4,535.00
4,384.00
4,387.00
4,278.06
137,300
Mar 2, 2026
4,522.00
4,605.00
4,510.00
4,579.00
4,465.29
102,400
Feb 27, 2026
4,610.00
4,627.00
4,532.00
4,541.00
4,428.23
88,300
Feb 26, 2026
4,573.00
4,610.00
4,562.00
4,580.00
4,466.26
115,900
Feb 25, 2026
4,599.00
4,604.00
4,529.00
4,590.00
4,476.02
113,500
Feb 24, 2026
4,499.00
4,642.00
4,499.00
4,585.00
4,471.14
150,100
Feb 20, 2026
4,590.00
4,606.00
4,497.00
4,497.00
4,385.32
87,700
Feb 19, 2026
4,596.00
4,625.00
4,579.00
4,589.00
4,475.04
82,800
Feb 18, 2026
4,553.00
4,621.00
4,540.00
4,596.00
4,481.87
105,700
Feb 17, 2026
4,528.00
4,558.00
4,483.00
4,539.00
4,426.28
90,900
Feb 16, 2026
4,721.00
4,730.00
4,436.00
4,497.00
4,385.32
147,600
Feb 13, 2026
4,705.00
4,731.00
4,561.00
4,605.00
4,490.64
131,300
Feb 12, 2026
4,729.00
4,744.00
4,672.00
4,710.00
4,593.04
145,500
Feb 10, 2026
4,620.00
4,724.00
4,612.00
4,717.00
4,599.86
140,300
Feb 9, 2026
4,590.00
4,611.00
4,549.00
4,603.00
4,488.69
92,400
Feb 6, 2026
4,500.00
4,552.00
4,450.00
4,536.00
4,423.36
118,100
Feb 5, 2026
4,536.00
4,597.00
4,480.00
4,553.00
4,439.93
177,800
Feb 4, 2026
4,400.00
4,487.00
4,395.00
4,466.00
4,355.09
125,100
Feb 3, 2026
4,394.00
4,449.00
4,375.00
4,415.00
4,305.36
161,500
Feb 2, 2026
4,380.00
4,451.00
4,365.00
4,417.00
4,307.31
155,800
Jan 30, 2026
4,252.00
4,370.00
4,252.00
4,357.00
4,248.80
114,300
Jan 29, 2026
4,227.00
4,274.00
4,202.00
4,251.00
4,145.43
96,400
Jan 28, 2026
4,300.00
4,312.00
4,270.00
4,281.00
4,174.69
94,400
Jan 27, 2026
4,335.00
4,393.00
4,316.00
4,326.00
4,218.57
128,600
Jan 26, 2026
4,349.00
4,396.00
4,333.00
4,376.00
4,267.33
99,600
Jan 23, 2026
4,396.00
4,402.00
4,361.00
4,368.00
4,259.53
59,200
Jan 22, 2026
4,341.00
4,428.00
4,341.00
4,411.00
4,301.46
88,900
Jan 21, 2026
4,362.00
4,374.00
4,315.00
4,341.00
4,233.20
85,600
Jan 20, 2026
4,385.00
4,413.00
4,380.00
4,400.00
4,290.73
90,800
Jan 19, 2026
4,399.00
4,437.00
4,391.00
4,406.00
4,296.58
97,100
Jan 16, 2026
4,535.00
4,535.00
4,407.00
4,408.00
4,298.53
160,000
Jan 15, 2026
4,538.00
4,598.00
4,520.00
4,571.00
4,457.49
112,500
Jan 14, 2026
4,529.00
4,552.00
4,501.00
4,538.00
4,425.31
137,100
Jan 13, 2026
4,628.00
4,647.00
4,515.00
4,515.00
4,402.88
135,200
Jan 9, 2026
4,536.00
4,609.00
4,536.00
4,571.00
4,457.49
146,700
Jan 8, 2026
4,452.00
4,514.00
4,423.00
4,488.00
4,376.55
141,400
Jan 7, 2026
4,450.00
4,499.00
4,420.00
4,485.00
4,373.62
107,000
Jan 6, 2026
4,470.00
4,511.00
4,461.00
4,477.00
4,365.82
118,000
Jan 5, 2026
4,418.00
4,515.00
4,404.00
4,470.00
4,358.99
134,400
Dec 30, 2025
4,466.00
4,473.00
4,418.00
4,418.00
4,308.29
76,900
Dec 29, 2025
4,456.00
4,462.00
4,410.00
4,462.00
4,351.19
107,300
Dec 26, 2025
4,449.00
4,506.00
4,435.00
4,450.00
4,339.49
107,300
Dec 25, 2025
4,416.00
4,484.00
4,409.00
4,449.00
4,338.52
80,400
Dec 24, 2025
4,391.00
4,425.00
4,382.00
4,406.00
4,296.58
113,200
Dec 23, 2025
4,360.00
4,395.00
4,322.00
4,372.00
4,263.43
131,900
Dec 22, 2025
4,477.00
4,477.00
4,352.00
4,363.00
4,254.65
107,500
Dec 19, 2025
4,490.00
4,518.00
4,458.00
4,478.00
4,366.80
120,300
Dec 18, 2025
4,444.00
4,488.00
4,417.00
4,473.00
4,361.92
63,200
Dec 17, 2025
4,480.00
4,498.00
4,433.00
4,433.00
4,322.91
80,900
Dec 16, 2025
4,500.00
4,565.00
4,459.00
4,501.00
4,389.23
133,500
Dec 15, 2025
4,436.00
4,503.00
4,421.00
4,503.00
4,391.18
119,500
Dec 12, 2025
4,489.00
4,495.00
4,452.00
4,455.00
4,344.37
119,100
Dec 11, 2025
4,520.00
4,534.00
4,442.00
4,445.00
4,334.62
114,900
Dec 10, 2025
4,543.00
4,567.00
4,500.00
4,500.00
4,388.25
115,800
Dec 9, 2025
4,572.00
4,609.00
4,510.00
4,555.00
4,441.88
134,000
Dec 8, 2025
4,564.00
4,618.00
4,564.00
4,572.00
4,458.46
151,600
Dec 5, 2025
4,662.00
4,675.00
4,535.00
4,540.00
4,427.26
168,400
Dec 4, 2025
4,720.00
4,722.00
4,592.00
4,661.00
4,545.25
196,600
Dec 3, 2025
4,793.00
4,793.00
4,694.00
4,720.00
4,602.79
296,500
Dec 2, 2025
4,795.00
4,818.00
4,761.00
4,794.00
4,674.95
246,900
Dec 1, 2025
4,951.00
4,965.00
4,770.00
4,795.00
4,675.92
142,200
Nov 28, 2025
5,040.00
5,069.00
4,974.00
4,985.00
4,861.21
114,500
Nov 27, 2025
5,029.00
5,082.00
5,023.00
5,040.00
4,914.84
97,700
Nov 26, 2025
4,998.00
5,027.00
4,964.00
5,015.00
4,890.46
82,200
Nov 25, 2025
5,032.00
5,037.00
4,918.00
4,953.00
4,830.00
115,500
Nov 21, 2025
4,937.00
5,058.00
4,937.00
5,048.00
4,922.64
175,300
Nov 20, 2025
5,005.00
5,011.00
4,931.00
4,939.00
4,816.35
102,600
Nov 19, 2025
5,005.00
5,051.00
4,974.00
4,974.00
4,850.48
125,400
Nov 18, 2025
5,060.00
5,073.00
5,001.00
5,010.00
4,885.58
105,600
Nov 17, 2025
5,081.00
5,108.00
5,008.00
5,077.00
4,950.92
144,900
Nov 14, 2025
5,105.00
5,147.00
5,022.00
5,095.00
4,968.47
133,500
Nov 13, 2025
4,970.00
5,148.00
4,929.00
5,102.00
4,975.30
251,500
Nov 12, 2025
5,088.00
5,099.00
5,011.00
5,080.00
4,953.85
210,800
Nov 11, 2025
5,064.00
5,101.00
5,013.00
5,050.00
4,924.59
375,300
Nov 10, 2025
5,160.00
5,161.00
5,000.00
5,034.00
4,908.99
231,800
Nov 7, 2025
5,184.00
5,184.00
5,105.00
5,138.00
5,010.41
257,600
Nov 6, 2025
5,180.00
5,210.00
5,149.00
5,197.00
5,067.94
132,000
Nov 5, 2025
5,329.00
5,350.00
5,133.00
5,186.00
5,057.21
198,900
Nov 4, 2025
5,355.00
5,382.00
5,308.00
5,350.00
5,217.14
180,900
Oct 31, 2025
5,410.00
5,448.00
5,279.00
5,383.00
5,249.32
180,200
Oct 30, 2025
5,499.00
5,576.00
5,384.00
5,397.00
5,262.97
215,300
