Tokyo - Delayed Quote
JPY
Mitsubishi Research Institute, Inc. (3636.T)
5,330.00
+30.00
(+0.57%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5,350.00
5,370.00
5,240.00
5,330.00
5,330.00
41,500
Oct 29, 2026
5,380.00
5,400.00
5,210.00
5,300.00
5,300.00
137,000
Oct 28, 2026
5,400.00
5,520.00
5,370.00
5,430.00
5,430.00
52,500
Oct 27, 2026
5,440.00
5,530.00
5,390.00
5,420.00
5,420.00
42,700
Oct 26, 2026
5,480.00
5,540.00
5,460.00
5,510.00
5,510.00
65,900
Oct 23, 2026
5,460.00
5,480.00
5,340.00
5,470.00
5,470.00
51,000
Oct 22, 2026
5,320.00
5,480.00
5,250.00
5,420.00
5,420.00
59,500
Oct 21, 2026
5,300.00
5,300.00
5,230.00
5,280.00
5,280.00
33,700
Oct 20, 2026
5,270.00
5,280.00
5,230.00
5,250.00
5,250.00
27,900
Oct 19, 2026
5,240.00
5,320.00
5,200.00
5,270.00
5,270.00
47,800
Oct 16, 2026
5,220.00
5,290.00
5,220.00
5,240.00
5,240.00
38,100
Oct 15, 2026
5,030.00
5,180.00
5,030.00
5,180.00
5,180.00
57,300
Oct 14, 2026
5,080.00
5,130.00
5,050.00
5,100.00
5,100.00
27,700
Oct 13, 2026
5,080.00
5,080.00
4,975.00
5,080.00
5,080.00
36,200
Oct 9, 2026
4,860.00
5,010.00
4,805.00
5,010.00
5,010.00
92,200
Oct 8, 2026
4,775.00
4,840.00
4,735.00
4,840.00
4,840.00
52,400
Oct 7, 2026
4,785.00
4,840.00
4,765.00
4,770.00
4,770.00
28,000
Oct 6, 2026
4,800.00
4,855.00
4,795.00
4,810.00
4,810.00
30,100
Oct 5, 2026
4,850.00
4,850.00
4,780.00
4,800.00
4,800.00
32,400
Oct 2, 2026
4,870.00
4,870.00
4,820.00
4,845.00
4,845.00
26,500
Oct 1, 2026
4,830.00
4,865.00
4,795.00
4,840.00
4,840.00
31,600
Sep 30, 2026
4,860.00
4,860.00
4,795.00
4,830.00
4,830.00
35,100
Sep 29, 2026
85
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,875.00
4,900.00
4,840.00
4,850.00
4,850.00
38,100
Sep 28, 2026
4,975.00
4,995.00
4,950.00
4,960.00
4,875.00
26,500
Sep 25, 2026
4,910.00
4,970.00
4,860.00
4,965.00
4,879.91
41,400
Sep 24, 2026
4,900.00
4,955.00
4,855.00
4,930.00
4,845.51
42,400
Sep 18, 2026
4,990.00
4,990.00
4,930.00
4,930.00
4,845.51
38,700
Sep 17, 2026
4,975.00
5,050.00
4,975.00
4,990.00
4,904.49
21,400
Sep 16, 2026
4,905.00
5,010.00
4,875.00
4,975.00
4,889.74
44,200
Sep 15, 2026
4,910.00
4,970.00
4,895.00
4,940.00
4,855.34
27,700
Sep 14, 2026
4,830.00
4,930.00
4,830.00
4,930.00
4,845.51
44,800
Sep 11, 2026
4,695.00
4,810.00
4,695.00
4,785.00
4,703.00
61,000
Sep 10, 2026
4,750.00
4,780.00
4,740.00
4,765.00
4,683.34
34,400
Sep 9, 2026
4,805.00
4,815.00
4,755.00
4,780.00
4,698.08
49,400
Sep 8, 2026
4,910.00
4,935.00
4,840.00
4,840.00
4,757.06
23,100
Sep 7, 2026
4,990.00
5,010.00
4,945.00
4,960.00
4,875.00
31,300
Sep 4, 2026
5,000.00
5,080.00
5,000.00
5,050.00
4,963.46
33,200
Sep 3, 2026
5,040.00
5,080.00
5,000.00
5,020.00
4,933.97
33,400
Sep 2, 2026
5,160.00
5,190.00
5,090.00
5,090.00
5,002.77
28,200
Sep 1, 2026
5,170.00
5,270.00
5,170.00
5,220.00
5,130.54
39,200
Aug 31, 2026
5,150.00
5,220.00
5,120.00
5,160.00
5,071.57
53,100
Aug 28, 2026
5,050.00
5,150.00
5,010.00
5,150.00
5,061.74
55,600
Aug 27, 2026
5,030.00
5,060.00
4,990.00
4,995.00
4,909.40
20,900
Aug 26, 2026
5,030.00
5,100.00
5,030.00
5,030.00
4,943.80
38,100
Aug 25, 2026
5,050.00
5,050.00
4,980.00
5,020.00
4,933.97
32,700
Aug 24, 2026
5,040.00
5,110.00
5,000.00
5,010.00
4,924.14
52,400
Aug 21, 2026
4,955.00
5,020.00
4,895.00
5,010.00
4,924.14
51,500
Aug 20, 2026
4,935.00
4,995.00
4,895.00
4,975.00
4,889.74
47,900
Aug 19, 2026
4,895.00
4,930.00
4,835.00
4,885.00
4,801.29
46,900
Aug 18, 2026
4,805.00
4,900.00
4,805.00
4,875.00
4,791.46
35,900
Aug 17, 2026
4,850.00
4,895.00
4,815.00
4,845.00
4,761.97
46,500
Aug 14, 2026
4,800.00
4,905.00
4,800.00
4,885.00
4,801.29
39,600
Aug 13, 2026
4,765.00
4,825.00
4,745.00
4,820.00
4,737.40
45,900
Aug 12, 2026
4,735.00
4,790.00
4,730.00
4,780.00
4,698.08
56,200
Aug 10, 2026
4,690.00
4,750.00
4,645.00
4,735.00
4,653.86
52,000
Aug 7, 2026
4,590.00
4,650.00
4,580.00
4,635.00
4,555.57
42,700
Aug 6, 2026
4,550.00
4,605.00
4,550.00
4,590.00
4,511.34
41,700
Aug 5, 2026
4,610.00
4,620.00
4,550.00
4,550.00
4,472.03
52,300
Aug 4, 2026
4,675.00
4,695.00
4,575.00
4,600.00
4,521.17
69,600
Aug 3, 2026
4,810.00
4,810.00
4,620.00
4,665.00
4,585.06
84,700
Jul 31, 2026
4,760.00
4,845.00
4,730.00
4,810.00
4,727.57
94,600
Jul 30, 2026
4,650.00
4,840.00
4,595.00
4,825.00
4,742.31
162,000
Jul 29, 2026
4,965.00
5,060.00
4,940.00
5,030.00
4,943.80
109,600
Jul 28, 2026
4,895.00
4,915.00
4,820.00
4,895.00
4,811.11
57,200
Jul 27, 2026
4,720.00
4,860.00
4,720.00
4,850.00
4,766.89
63,300
Jul 24, 2026
4,660.00
4,685.00
4,610.00
4,685.00
4,604.71
29,500
Jul 23, 2026
4,705.00
4,710.00
4,645.00
4,670.00
4,589.97
36,600
Jul 22, 2026
4,640.00
4,730.00
4,640.00
4,730.00
4,648.94
56,700
Jul 21, 2026
4,705.00
4,730.00
4,675.00
4,710.00
4,629.28
50,300
Jul 17, 2026
4,655.00
4,705.00
4,620.00
4,635.00
4,555.57
64,600
Jul 16, 2026
4,680.00
4,715.00
4,635.00
4,665.00
4,585.06
49,800
Jul 15, 2026
4,700.00
4,720.00
4,665.00
4,685.00
4,604.71
48,400
Jul 14, 2026
4,675.00
4,700.00
4,655.00
4,655.00
4,575.23
49,200
Jul 13, 2026
4,660.00
4,695.00
4,610.00
4,630.00
4,550.66
45,300
Jul 10, 2026
4,670.00
4,670.00
4,620.00
4,635.00
4,555.57
48,700
Jul 9, 2026
4,610.00
4,685.00
4,610.00
4,665.00
4,585.06
41,400
Jul 8, 2026
4,655.00
4,670.00
4,630.00
4,650.00
4,570.31
44,800
Jul 7, 2026
4,575.00
4,680.00
4,575.00
4,655.00
4,575.23
53,000
Jul 6, 2026
4,560.00
4,575.00
4,540.00
4,575.00
4,496.60
48,900
Jul 3, 2026
4,565.00
4,620.00
4,535.00
4,540.00
4,462.20
46,200
Jul 2, 2026
4,470.00
4,520.00
4,440.00
4,515.00
4,437.63
55,500
Jul 1, 2026
4,440.00
4,440.00
4,385.00
4,400.00
4,324.60
46,700
Jun 30, 2026
4,510.00
4,510.00
4,420.00
4,440.00
4,363.91
52,800
Jun 29, 2026
4,460.00
4,515.00
4,450.00
4,495.00
4,417.97
64,200
Jun 26, 2026
4,405.00
4,435.00
4,390.00
4,425.00
4,349.17
30,300
Jun 25, 2026
4,460.00
4,465.00
4,395.00
4,410.00
4,334.43
38,500
Jun 24, 2026
4,440.00
4,445.00
4,410.00
4,430.00
4,354.08
36,700
Jun 23, 2026
4,425.00
4,435.00
4,375.00
4,390.00
4,314.77
70,200
Jun 22, 2026
4,450.00
4,470.00
4,415.00
4,430.00
4,354.08
47,700
Jun 19, 2026
4,490.00
4,490.00
4,400.00
4,420.00
4,344.25
60,700
Jun 18, 2026
4,460.00
4,515.00
4,455.00
4,505.00
4,427.80
39,100
Jun 17, 2026
4,465.00
4,510.00
4,445.00
4,480.00
4,403.23
52,400
Jun 16, 2026
4,590.00
4,590.00
4,450.00
4,460.00
4,383.57
55,700
Jun 15, 2026
4,550.00
4,610.00
4,530.00
4,545.00
4,467.11
43,400
Jun 12, 2026
4,610.00
4,620.00
4,525.00
4,560.00
4,481.85
62,200
Jun 11, 2026
4,510.00
4,540.00
4,465.00
4,540.00
4,462.20
83,100
Jun 10, 2026
4,580.00
4,600.00
4,520.00
4,555.00
4,476.94
59,600
Jun 9, 2026
4,665.00
4,665.00
4,585.00
4,605.00
4,526.08
95,700
Jun 8, 2026
4,700.00
4,770.00
4,645.00
4,665.00
4,585.06
87,700
Jun 5, 2026
4,705.00
4,755.00
4,660.00
4,700.00
4,619.46
42,900
Jun 4, 2026
4,655.00
4,690.00
4,610.00
4,665.00
4,585.06
54,900
Jun 3, 2026
4,710.00
4,725.00
4,645.00
4,725.00
4,644.03
81,500
Jun 2, 2026
4,730.00
4,730.00
4,610.00
4,660.00
4,580.14
106,900
Jun 1, 2026
4,570.00
4,765.00
4,525.00
4,730.00
4,648.94
155,500
May 29, 2026
4,530.00
4,605.00
4,520.00
4,530.00
4,452.37
431,100
May 28, 2026
4,580.00
4,650.00
4,525.00
4,555.00
4,476.94
95,100
May 27, 2026
4,655.00
4,675.00
4,545.00
4,580.00
4,501.51
69,400
May 26, 2026
4,660.00
4,675.00
4,625.00
4,655.00
4,575.23
44,500
May 25, 2026
4,695.00
4,695.00
4,595.00
4,645.00
4,565.40
48,600
May 22, 2026
4,680.00
4,695.00
4,620.00
4,695.00
4,614.54
67,500
May 21, 2026
4,565.00
4,700.00
4,530.00
4,680.00
4,599.80
80,100
May 20, 2026
4,580.00
4,590.00
4,475.00
4,530.00
4,452.37
63,800
May 19, 2026
4,575.00
4,645.00
4,550.00
4,640.00
4,560.48
69,200
May 18, 2026
4,590.00
4,590.00
4,475.00
4,530.00
4,452.37
77,500
May 15, 2026
4,550.00
4,600.00
4,520.00
4,580.00
4,501.51
56,300
May 14, 2026
4,465.00
4,585.00
4,460.00
4,550.00
4,472.03
69,400
May 13, 2026
4,405.00
4,475.00
4,380.00
4,445.00
4,368.83
95,200
May 12, 2026
4,460.00
4,480.00
4,430.00
4,475.00
4,398.31
43,600
May 11, 2026
4,520.00
4,560.00
4,465.00
4,490.00
4,413.05
65,100
May 8, 2026
4,495.00
4,520.00
4,450.00
4,490.00
4,413.05
69,500
May 7, 2026
4,445.00
4,485.00
4,425.00
4,470.00
4,393.40
77,700
May 1, 2026
4,495.00
4,495.00
4,405.00
4,420.00
4,344.25
61,900
Apr 30, 2026
4,570.00
4,570.00
4,435.00
4,490.00
4,413.05
120,200
Apr 28, 2026
4,680.00
4,745.00
4,540.00
4,590.00
4,511.34
267,500
Apr 27, 2026
4,750.00
4,825.00
4,725.00
4,790.00
4,707.91
100,700
Apr 24, 2026
4,760.00
4,805.00
4,760.00
4,770.00
4,688.26
43,200
Apr 23, 2026
4,805.00
4,840.00
4,765.00
4,830.00
4,747.23
56,900
Apr 22, 2026
4,800.00
4,830.00
4,765.00
4,810.00
4,727.57
46,900
Apr 21, 2026
4,855.00
4,915.00
4,765.00
4,765.00
4,683.34
42,900
Apr 20, 2026
4,895.00
4,905.00
4,815.00
4,825.00
4,742.31
44,400
Apr 17, 2026
4,870.00
4,925.00
4,870.00
4,875.00
4,791.46
31,500
Apr 16, 2026
4,920.00
4,945.00
4,850.00
4,865.00
4,781.63
44,000
Apr 15, 2026
4,840.00
4,890.00
4,835.00
4,870.00
4,786.54
44,200
Apr 14, 2026
4,830.00
4,850.00
4,790.00
4,795.00
4,712.83
27,800
Apr 13, 2026
4,810.00
4,825.00
4,745.00
4,770.00
4,688.26
47,400
Apr 10, 2026
4,925.00
4,960.00
4,810.00
4,820.00
4,737.40
49,100
Apr 9, 2026
4,930.00
4,990.00
4,920.00
4,935.00
4,850.43
43,500
Apr 8, 2026
4,920.00
4,990.00
4,920.00
4,960.00
4,875.00
47,600
Apr 7, 2026
4,850.00
4,900.00
4,835.00
4,895.00
4,811.11
50,000
Apr 6, 2026
4,790.00
4,850.00
4,765.00
4,830.00
4,747.23
31,600
Apr 3, 2026
4,715.00
4,830.00
4,700.00
4,785.00
4,703.00
40,900
Apr 2, 2026
4,735.00
4,750.00
4,670.00
4,710.00
4,629.28
41,000
Apr 1, 2026
4,700.00
4,735.00
4,670.00
4,735.00
4,653.86
53,900
Mar 31, 2026
4,560.00
4,680.00
4,555.00
4,665.00
4,585.06
49,600
Mar 30, 2026
80
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,500.00
4,595.00
4,455.00
4,565.00
4,486.77
61,000
Mar 27, 2026
4,705.00
4,705.00
4,665.00
4,680.00
4,521.17
39,700
Mar 26, 2026
4,700.00
4,715.00
4,605.00
4,650.00
4,492.19
40,100
Mar 25, 2026
4,695.00
4,750.00
4,685.00
4,715.00
4,554.98
43,300
Mar 24, 2026
4,645.00
4,685.00
4,635.00
4,670.00
4,511.51
48,600
Mar 23, 2026
4,580.00
4,580.00
4,470.00
4,575.00
4,419.73
90,900
Mar 19, 2026
4,655.00
4,675.00
4,600.00
4,600.00
4,443.88
65,600
Mar 18, 2026
4,650.00
4,715.00
4,650.00
4,715.00
4,554.98
37,700
Mar 17, 2026
4,700.00
4,700.00
4,640.00
4,645.00
4,487.36
32,300
Mar 16, 2026
4,630.00
4,705.00
4,630.00
4,645.00
4,487.36
50,300
Mar 13, 2026
4,680.00
4,700.00
4,650.00
4,650.00
4,492.19
49,900
Mar 12, 2026
4,770.00
4,770.00
4,700.00
4,715.00
4,554.98
43,100
Mar 11, 2026
4,825.00
4,825.00
4,765.00
4,775.00
4,612.95
48,300
Mar 10, 2026
4,770.00
4,800.00
4,730.00
4,765.00
4,603.28
34,400
Mar 9, 2026
4,650.00
4,735.00
4,605.00
4,700.00
4,540.49
76,000
Mar 6, 2026
4,810.00
4,820.00
4,745.00
4,805.00
4,641.93
60,000
Mar 5, 2026
4,780.00
4,845.00
4,780.00
4,790.00
4,627.44
49,300
Mar 4, 2026
4,740.00
4,745.00
4,660.00
4,720.00
4,559.81
89,600
Mar 3, 2026
4,905.00
4,905.00
4,740.00
4,770.00
4,608.11
80,900
Mar 2, 2026
4,930.00
4,965.00
4,865.00
4,900.00
4,733.70
55,600
Feb 27, 2026
5,020.00
5,060.00
4,995.00
5,030.00
4,859.29
62,300
Feb 26, 2026
4,900.00
4,975.00
4,900.00
4,950.00
4,782.01
67,300
Feb 25, 2026
4,825.00
4,880.00
4,800.00
4,850.00
4,685.40
62,600
Feb 24, 2026
4,935.00
4,940.00
4,755.00
4,760.00
4,598.45
115,200
Feb 20, 2026
4,980.00
5,010.00
4,925.00
4,995.00
4,825.48
61,500
Feb 19, 2026
5,020.00
5,050.00
4,995.00
5,000.00
4,830.31
36,900
Feb 18, 2026
4,990.00
5,040.00
4,975.00
4,990.00
4,820.65
25,600
Feb 17, 2026
5,030.00
5,030.00
4,965.00
4,990.00
4,820.65
31,100
Feb 16, 2026
5,060.00
5,060.00
4,970.00
4,990.00
4,820.65
40,900
Feb 13, 2026
5,160.00
5,200.00
5,070.00
5,070.00
4,897.93
52,800
Feb 12, 2026
5,240.00
5,260.00
5,180.00
5,220.00
5,042.84
40,600
Feb 10, 2026
5,270.00
5,360.00
5,250.00
5,270.00
5,091.15
57,400
Feb 9, 2026
5,240.00
5,300.00
5,150.00
5,280.00
5,100.81
100,500
Feb 6, 2026
5,210.00
5,270.00
5,080.00
5,200.00
5,023.52
192,800
Feb 5, 2026
4,840.00
4,865.00
4,800.00
4,800.00
4,637.10
56,800
Feb 4, 2026
4,905.00
4,905.00
4,820.00
4,825.00
4,661.25
63,800
Feb 3, 2026
4,915.00
4,965.00
4,870.00
4,940.00
4,772.35
28,700
Feb 2, 2026
4,890.00
4,940.00
4,855.00
4,865.00
4,699.89
33,100
Jan 30, 2026
4,845.00
4,870.00
4,830.00
4,850.00
4,685.40
25,800
Jan 29, 2026
4,840.00
4,885.00
4,785.00
4,850.00
4,685.40
46,600
Jan 28, 2026
4,900.00
4,910.00
4,840.00
4,860.00
4,695.06
26,100
Jan 27, 2026
4,970.00
4,990.00
4,895.00
4,925.00
4,757.85
34,300
Jan 26, 2026
5,030.00
5,060.00
4,925.00
4,965.00
4,796.50
31,700
Jan 23, 2026
5,100.00
5,120.00
5,050.00
5,100.00
4,926.92
21,600
Jan 22, 2026
5,030.00
5,090.00
5,030.00
5,060.00
4,888.27
21,200
Jan 21, 2026
5,010.00
5,030.00
4,955.00
5,000.00
4,830.31
30,300
Jan 20, 2026
5,090.00
5,100.00
5,020.00
5,070.00
4,897.93
32,000
Jan 19, 2026
5,000.00
5,080.00
4,985.00
5,050.00
4,878.61
26,700
Jan 16, 2026
4,975.00
5,050.00
4,950.00
5,020.00
4,849.63
26,800
Jan 15, 2026
4,970.00
5,030.00
4,970.00
4,975.00
4,806.16
50,700
Jan 14, 2026
4,980.00
5,040.00
4,970.00
4,970.00
4,801.33
33,000
Jan 13, 2026
5,040.00
5,060.00
4,970.00
5,000.00
4,830.31
43,200
Jan 9, 2026
4,995.00
5,030.00
4,975.00
5,000.00
4,830.31
17,100
Jan 8, 2026
4,985.00
5,060.00
4,960.00
5,000.00
4,830.31
29,100
Jan 7, 2026
4,925.00
5,020.00
4,915.00
4,985.00
4,815.82
33,100
Jan 6, 2026
4,935.00
4,975.00
4,920.00
4,955.00
4,786.84
24,000
Jan 5, 2026
4,970.00
4,995.00
4,900.00
4,925.00
4,757.85
29,800
Dec 30, 2025
5,010.00
5,010.00
4,980.00
4,990.00
4,820.65
15,200
Dec 29, 2025
4,965.00
5,020.00
4,955.00
5,020.00
4,849.63
29,900
Dec 26, 2025
4,955.00
4,965.00
4,915.00
4,945.00
4,777.18
26,300
Dec 25, 2025
4,955.00
4,970.00
4,940.00
4,970.00
4,801.33
11,300
Dec 24, 2025
5,020.00
5,020.00
4,925.00
4,940.00
4,772.35
16,800
Dec 23, 2025
4,960.00
5,030.00
4,960.00
5,030.00
4,859.29
23,600
Dec 22, 2025
4,950.00
5,000.00
4,900.00
4,940.00
4,772.35
55,300
Dec 19, 2025
4,870.00
4,940.00
4,870.00
4,900.00
4,733.70
39,600
Dec 18, 2025
4,835.00
4,875.00
4,815.00
4,875.00
4,709.55
28,800
Dec 17, 2025
4,875.00
4,875.00
4,850.00
4,855.00
4,690.23
16,100
Dec 16, 2025
4,870.00
4,895.00
4,860.00
4,860.00
4,695.06
11,400
Dec 15, 2025
4,830.00
4,900.00
4,815.00
4,900.00
4,733.70
22,700
Dec 12, 2025
4,830.00
4,865.00
4,800.00
4,855.00
4,690.23
27,200
Dec 11, 2025
4,850.00
4,850.00
4,770.00
4,770.00
4,608.11
19,600
Dec 10, 2025
4,830.00
4,845.00
4,810.00
4,810.00
4,646.76
20,000
Dec 9, 2025
4,840.00
4,875.00
4,815.00
4,825.00
4,661.25
15,700
Dec 8, 2025
4,820.00
4,875.00
4,820.00
4,875.00
4,709.55
15,200
Dec 5, 2025
4,840.00
4,855.00
4,800.00
4,820.00
4,656.42
20,500
Dec 4, 2025
4,850.00
4,915.00
4,850.00
4,865.00
4,699.89
26,100
Dec 3, 2025
4,900.00
4,900.00
4,835.00
4,865.00
4,699.89
19,100
Dec 2, 2025
4,895.00
4,920.00
4,860.00
4,885.00
4,719.21
37,500
Dec 1, 2025
4,995.00
4,995.00
4,895.00
4,900.00
4,733.70
17,100
Nov 28, 2025
4,995.00
5,020.00
4,980.00
4,980.00
4,810.99
9,900
Nov 27, 2025
4,960.00
5,010.00
4,960.00
4,995.00
4,825.48
15,500
Nov 26, 2025
4,950.00
5,020.00
4,950.00
4,995.00
4,825.48
15,100
Nov 25, 2025
5,030.00
5,030.00
4,935.00
4,945.00
4,777.18
24,400
Nov 21, 2025
4,895.00
5,000.00
4,895.00
4,995.00
4,825.48
29,800
Nov 20, 2025
4,930.00
4,960.00
4,890.00
4,910.00
4,743.36
27,600
Nov 19, 2025
4,920.00
4,935.00
4,870.00
4,890.00
4,724.04
18,500
Nov 18, 2025
5,000.00
5,000.00
4,930.00
4,930.00
4,762.69
20,000
Nov 17, 2025
5,050.00
5,090.00
5,000.00
5,020.00
4,849.63
27,000
Nov 14, 2025
5,000.00
5,050.00
4,960.00
5,030.00
4,859.29
14,300
Nov 13, 2025
5,010.00
5,060.00
5,010.00
5,020.00
4,849.63
18,700
Nov 12, 2025
4,920.00
5,040.00
4,920.00
5,000.00
4,830.31
21,000
Nov 11, 2025
4,910.00
4,920.00
4,890.00
4,920.00
4,753.02
19,600
Nov 10, 2025
4,835.00
4,895.00
4,830.00
4,875.00
4,709.55
21,900
Nov 7, 2025
4,745.00
4,805.00
4,745.00
4,795.00
4,632.27
16,400
Nov 6, 2025
4,790.00
4,825.00
4,775.00
4,775.00
4,612.95
22,000
Nov 5, 2025
4,830.00
4,830.00
4,710.00
4,790.00
4,627.44
29,700
Nov 4, 2025
4,885.00
4,900.00
4,840.00
4,845.00
4,680.57
39,400
Oct 31, 2025
4,910.00
4,910.00
4,785.00
4,880.00
4,714.38
75,700
Oct 30, 2025
4,940.00
5,040.00
4,895.00
5,010.00
4,839.97
46,600
