Taiwan - Delayed Quote
TWD
BizLink Holding Inc. (3665.TW)
1,625.00
-80.00
(-4.69%)
At close: October 30 at 1:30:22 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,650.00
1,650.00
1,570.00
1,625.00
1,625.00
3,014,906
Oct 29, 2026
1,800.00
1,800.00
1,690.00
1,705.00
1,705.00
2,846,610
Oct 28, 2026
1,820.00
1,845.00
1,775.00
1,810.00
1,810.00
3,577,705
Oct 27, 2026
1,890.00
1,890.00
1,715.00
1,735.00
1,735.00
5,323,011
Oct 23, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,875.00
-
Oct 22, 2026
1,975.00
1,985.00
1,875.00
1,875.00
1,875.00
1,926,162
Oct 21, 2026
2,025.00
2,080.00
1,945.00
1,950.00
1,950.00
2,587,342
Oct 20, 2026
1,970.00
2,015.00
1,920.00
1,925.00
1,925.00
1,497,487
Oct 19, 2026
1,920.00
1,995.00
1,920.00
1,975.00
1,975.00
1,729,241
Oct 16, 2026
1,990.00
2,050.00
1,980.00
2,015.00
2,015.00
2,095,587
Oct 15, 2026
2,140.00
2,150.00
2,015.00
2,015.00
2,015.00
2,797,936
Oct 14, 2026
2,310.00
2,315.00
2,215.00
2,235.00
2,235.00
1,642,674
Oct 13, 2026
2,300.00
2,345.00
2,215.00
2,260.00
2,260.00
2,457,857
Oct 12, 2026
2,335.00
2,360.00
2,250.00
2,355.00
2,355.00
2,262,843
Oct 8, 2026
2,335.00
2,400.00
2,300.00
2,360.00
2,360.00
3,516,661
Oct 7, 2026
2,325.00
2,330.00
2,285.00
2,315.00
2,315.00
3,363,537
Oct 6, 2026
2,460.00
2,460.00
2,260.00
2,325.00
2,325.00
5,163,063
Oct 5, 2026
2,560.00
2,560.00
2,445.00
2,485.00
2,485.00
5,159,772
Oct 2, 2026
2,620.00
2,670.00
2,525.00
2,540.00
2,540.00
2,654,745
Oct 1, 2026
2,595.00
2,625.00
2,510.00
2,555.00
2,555.00
2,929,411
Sep 30, 2026
2,500.00
2,685.00
2,485.00
2,595.00
2,595.00
5,793,024
Sep 29, 2026
2,385.00
2,465.00
2,375.00
2,445.00
2,445.00
4,308,131
Sep 24, 2026
2,410.00
2,470.00
2,285.00
2,340.00
2,340.00
4,339,283
Sep 23, 2026
2,290.00
2,340.00
2,240.00
2,340.00
2,340.00
3,427,335
Sep 22, 2026
2,335.00
2,345.00
2,215.00
2,245.00
2,245.00
5,774,575
Sep 21, 2026
2,225.00
2,320.00
2,190.00
2,300.00
2,300.00
4,166,727
Sep 18, 2026
2,060.00
2,210.00
2,045.00
2,210.00
2,210.00
5,964,833
Sep 17, 2026
2,035.00
2,085.00
1,985.00
2,010.00
2,010.00
3,082,605
Sep 16, 2026
1,980.00
2,030.00
1,935.00
1,995.00
1,995.00
2,411,189
Sep 15, 2026
1,940.00
2,020.00
1,925.00
1,980.00
1,980.00
2,481,511
Sep 14, 2026
1,825.00
2,000.00
1,810.00
1,955.00
1,955.00
2,138,601
Sep 11, 2026
1,880.00
1,890.00
1,850.00
1,875.00
1,875.00
1,729,263
Sep 10, 2026
1,960.00
1,975.00
1,925.00
1,930.00
1,930.00
815,368
Sep 9, 2026
1,935.00
2,015.00
1,890.00
1,975.00
1,975.00
2,269,580
Sep 8, 2026
2,070.00
2,070.00
1,930.00
1,935.00
1,935.00
2,723,671
Sep 7, 2026
2,175.00
2,185.00
2,060.00
2,070.00
2,070.00
2,356,358
Sep 4, 2026
2,135.00
2,175.00
2,115.00
2,145.00
2,145.00
1,416,632
Sep 3, 2026
2,170.00
2,180.00
2,100.00
2,100.00
2,100.00
2,317,076
Sep 2, 2026
2,200.00
2,235.00
2,165.00
2,170.00
2,170.00
3,222,294
Sep 1, 2026
2,190.00
2,375.00
2,165.00
2,315.00
2,315.00
4,280,857
Aug 31, 2026
2,230.00
2,240.00
2,105.00
2,170.00
2,170.00
3,013,126
Aug 28, 2026
2,075.00
2,260.00
2,070.00
2,260.00
2,260.00
3,772,881
Aug 27, 2026
2,040.00
2,070.00
1,980.00
2,055.00
2,055.00
2,768,259
Aug 26, 2026
2,035.00
2,055.00
1,930.00
2,005.00
2,005.00
4,573,570
Aug 25, 2026
2,035.00
2,080.00
2,010.00
2,075.00
2,075.00
2,505,573
Aug 24, 2026
2,275.00
2,275.00
2,050.00
2,050.00
2,050.00
4,438,955
Aug 21, 2026
2,270.00
2,360.00
2,225.00
2,275.00
2,275.00
3,366,013
Aug 20, 2026
2,225.00
2,255.00
2,180.00
2,250.00
2,250.00
1,395,933
Aug 19, 2026
2,150.00
2,210.00
2,120.00
2,200.00
2,200.00
1,980,907
Aug 18, 2026
2,130.00
2,310.00
2,125.00
2,240.00
2,240.00
2,976,989
Aug 17, 2026
2,185.00
2,185.00
2,095.00
2,135.00
2,135.00
1,786,567
Aug 14, 2026
2,235.00
2,245.00
2,180.00
2,200.00
2,200.00
1,564,445
Aug 13, 2026
2,180.00
2,275.00
2,165.00
2,205.00
2,205.00
2,529,404
Aug 12, 2026
2,195.00
2,195.00
2,130.00
2,155.00
2,155.00
2,888,323
Aug 11, 2026
2,145.00
2,205.00
2,070.00
2,200.00
2,200.00
3,457,537
Aug 10, 2026
2,190.00
2,300.00
2,115.00
2,190.00
2,190.00
4,131,547
Aug 7, 2026
2,300.00
2,300.00
2,185.00
2,200.00
2,200.00
5,305,766
Aug 6, 2026
2,405.00
2,555.00
2,370.00
2,370.00
2,370.00
4,665,449
Aug 5, 2026
2,400.00
2,450.00
2,330.00
2,355.00
2,355.00
3,749,200
Aug 4, 2026
2,105.00
2,300.00
2,105.00
2,300.00
2,300.00
3,695,189
Aug 3, 2026
2,100.00
2,300.00
2,060.00
2,095.00
2,095.00
4,675,646
Jul 31, 2026
2,100.00
2,100.00
2,035.00
2,100.00
2,100.00
2,347,557
Jul 30, 2026
2,070.00
2,125.00
1,885.00
1,910.00
1,910.00
4,187,156
Jul 29, 2026
2,230.00
2,275.00
1,995.00
2,090.00
2,090.00
4,020,920
Jul 28, 2026
2,060.00
2,280.00
2,055.00
2,215.00
2,215.00
3,739,842
Jul 27, 2026
2,225.00
2,225.00
2,075.00
2,150.00
2,150.00
2,032,962
Jul 24, 2026
2,235.00
2,350.00
2,190.00
2,205.00
2,205.00
2,859,495
Jul 23, 2026
2,120.00
2,325.00
2,105.00
2,285.00
2,285.00
5,767,386
Jul 22, 2026
2,060.00
2,195.00
2,040.00
2,115.00
2,115.00
4,628,929
Jul 21, 2026
1,850.00
2,000.00
1,825.00
2,000.00
2,000.00
2,429,277
Jul 20, 2026
1,800.00
1,860.00
1,685.00
1,820.00
1,820.00
3,040,279
Jul 17, 2026
1,855.00
1,915.00
1,765.00
1,765.00
1,765.00
3,215,109
Jul 16, 2026
1,890.00
1,985.00
1,815.00
1,955.00
1,955.00
2,721,632
Jul 15, 2026
15.41876
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
1,805.00
1,915.00
1,790.00
1,910.00
1,910.00
2,902,639
Jul 14, 2026
1,865.00
1,880.00
1,725.00
1,775.00
1,759.58
2,635,917
Jul 13, 2026
1,865.00
1,910.00
1,830.00
1,865.00
1,848.80
1,436,516
Jul 9, 2026
1,905.00
1,910.00
1,865.00
1,865.00
1,848.80
1,267,072
Jul 8, 2026
1,995.00
1,995.00
1,830.00
1,900.00
1,883.50
3,366,998
Jul 7, 2026
2,020.00
2,130.00
1,975.00
1,980.00
1,962.80
4,360,153
Jul 6, 2026
1,995.00
1,995.00
1,910.00
1,945.00
1,928.10
1,955,430
Jul 3, 2026
1,985.00
2,015.00
1,940.00
1,995.00
1,977.67
2,046,639
Jul 2, 2026
1,975.00
2,040.00
1,945.00
2,040.00
2,022.28
1,332,985
Jul 1, 2026
1,965.00
2,040.00
1,950.00
2,010.00
1,992.54
1,997,319
Jun 30, 2026
1,900.00
1,950.00
1,885.00
1,915.00
1,898.37
1,169,644
Jun 29, 2026
1,855.00
1,915.00
1,820.00
1,880.00
1,863.67
1,463,372
Jun 26, 2026
1,900.00
1,960.00
1,850.00
1,855.00
1,838.89
2,744,647
Jun 25, 2026
2,020.00
2,045.00
1,920.00
1,920.00
1,903.32
2,280,635
Jun 24, 2026
1,995.00
2,075.00
1,940.00
2,005.00
1,987.58
3,251,799
Jun 23, 2026
1,990.00
2,025.00
1,980.00
2,000.00
1,982.63
1,785,674
Jun 22, 2026
2,115.00
2,115.00
1,970.00
1,990.00
1,972.71
4,815,051
Jun 18, 2026
2,140.00
2,140.00
2,080.00
2,100.00
2,081.76
6,861,015
Jun 17, 2026
2,145.00
2,150.00
2,060.00
2,090.00
2,071.84
2,947,550
Jun 16, 2026
2,265.00
2,275.00
2,110.00
2,120.00
2,101.58
2,689,021
Jun 15, 2026
2,420.00
2,425.00
2,250.00
2,265.00
2,245.32
2,896,513
Jun 12, 2026
2,300.00
2,350.00
2,235.00
2,310.00
2,289.93
3,902,739
Jun 11, 2026
2,230.00
2,280.00
2,005.00
2,160.00
2,141.24
5,754,377
Jun 10, 2026
2,155.00
2,155.00
2,155.00
2,155.00
2,136.28
-
Jun 9, 2026
2,120.00
2,180.00
2,090.00
2,155.00
2,136.28
2,422,782
Jun 8, 2026
1,980.00
2,120.00
1,980.00
2,095.00
2,076.80
3,207,049
Jun 5, 2026
2,120.00
2,260.00
2,120.00
2,200.00
2,180.89
2,598,833
Jun 4, 2026
2,265.00
2,275.00
2,130.00
2,155.00
2,136.28
3,073,078
Jun 3, 2026
2,345.00
2,385.00
2,265.00
2,305.00
2,284.98
4,590,911
Jun 2, 2026
2,110.00
2,200.00
2,095.00
2,195.00
2,175.93
1,772,044
Jun 1, 2026
2,150.00
2,180.00
2,095.00
2,120.00
2,101.58
1,366,117
May 29, 2026
2,315.00
2,315.00
2,085.00
2,085.00
2,066.89
2,548,504
May 28, 2026
2,030.00
2,115.00
1,950.00
2,115.00
2,096.63
2,787,471
May 27, 2026
2,310.00
2,335.00
2,115.00
2,115.00
2,096.63
2,207,901
May 26, 2026
2,410.00
2,415.00
2,250.00
2,265.00
2,245.32
1,265,772
May 25, 2026
2,340.00
2,430.00
2,340.00
2,385.00
2,364.28
1,915,270
May 22, 2026
2,255.00
2,270.00
2,200.00
2,225.00
2,205.67
2,166,519
May 21, 2026
2,030.00
2,160.00
2,030.00
2,155.00
2,136.28
2,378,816
May 20, 2026
1,970.00
2,000.00
1,860.00
1,965.00
1,947.93
2,067,750
May 19, 2026
2,060.00
2,065.00
1,940.00
1,990.00
1,972.71
3,433,198
May 18, 2026
2,070.00
2,085.00
1,990.00
2,025.00
2,007.41
4,966,815
May 15, 2026
2,335.00
2,335.00
2,060.00
2,095.00
2,076.80
9,777,574
May 14, 2026
2,250.00
2,300.00
2,250.00
2,250.00
2,230.46
5,038,688
May 13, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,478.28
834,386
May 12, 2026
3,000.00
3,010.00
2,775.00
2,775.00
2,750.89
3,295,285
May 11, 2026
2,650.00
2,925.00
2,645.00
2,905.00
2,879.77
2,619,632
May 8, 2026
2,760.00
2,800.00
2,710.00
2,750.00
2,726.11
1,861,923
May 7, 2026
2,770.00
2,810.00
2,690.00
2,780.00
2,755.85
2,462,663
May 6, 2026
2,885.00
2,885.00
2,590.00
2,745.00
2,721.16
6,029,606
May 5, 2026
2,945.00
2,950.00
2,825.00
2,875.00
2,850.03
2,040,625
May 4, 2026
2,950.00
2,970.00
2,860.00
2,940.00
2,914.46
2,778,750
Apr 30, 2026
2,760.00
2,815.00
2,715.00
2,770.00
2,745.94
2,645,974
Apr 29, 2026
2,620.00
2,820.00
2,605.00
2,780.00
2,755.85
2,638,261
Apr 28, 2026
2,660.00
2,745.00
2,605.00
2,630.00
2,607.15
2,335,870
Apr 27, 2026
2,820.00
2,820.00
2,630.00
2,630.00
2,607.15
2,969,166
Apr 24, 2026
2,800.00
2,910.00
2,720.00
2,765.00
2,740.98
3,388,426
Apr 23, 2026
2,785.00
2,810.00
2,590.00
2,755.00
2,731.07
6,501,191
Apr 22, 2026
2,465.00
2,560.00
2,435.00
2,555.00
2,532.81
3,168,869
Apr 21, 2026
2,570.00
2,600.00
2,400.00
2,425.00
2,403.94
2,554,256
Apr 20, 2026
2,395.00
2,515.00
2,365.00
2,460.00
2,438.63
2,538,403
Apr 17, 2026
2,405.00
2,475.00
2,335.00
2,365.00
2,344.46
2,263,409
Apr 16, 2026
2,430.00
2,490.00
2,385.00
2,395.00
2,374.20
2,575,628
Apr 15, 2026
2,330.00
2,410.00
2,300.00
2,350.00
2,329.59
2,400,200
Apr 14, 2026
2,345.00
2,380.00
2,250.00
2,295.00
2,275.06
2,906,999
Apr 13, 2026
2,200.00
2,235.00
2,165.00
2,225.00
2,205.67
1,932,336
Apr 10, 2026
2,200.00
2,225.00
2,115.00
2,200.00
2,180.89
2,293,430
Apr 9, 2026
2,010.00
2,165.00
1,995.00
2,130.00
2,111.50
3,662,829
Apr 8, 2026
2,100.00
2,105.00
1,995.00
2,015.00
1,997.50
2,616,667
Apr 7, 2026
2,015.00
2,070.00
1,980.00
1,990.00
1,972.71
2,696,385
Apr 2, 2026
1,980.00
2,075.00
1,900.00
1,915.00
1,898.37
4,775,396
Apr 1, 2026
1,865.00
1,910.00
1,860.00
1,910.00
1,893.41
2,555,176
Mar 31, 2026
1,865.00
1,865.00
1,725.00
1,740.00
1,724.89
3,628,608
Mar 30, 2026
1,775.00
1,895.00
1,775.00
1,880.00
1,863.67
2,309,087
Mar 27, 2026
1,790.00
1,905.00
1,765.00
1,860.00
1,843.84
2,519,542
Mar 26, 2026
1,850.00
1,930.00
1,810.00
1,815.00
1,799.23
3,331,156
Mar 25, 2026
1,770.00
1,840.00
1,735.00
1,805.00
1,789.32
4,192,333
Mar 24, 2026
1,830.00
1,840.00
1,710.00
1,730.00
1,714.97
2,525,477
Mar 23, 2026
1,755.00
1,810.00
1,700.00
1,770.00
1,754.62
3,197,004
Mar 20, 2026
1,760.00
1,835.00
1,720.00
1,825.00
1,809.15
9,752,972
Mar 19, 2026
1,715.00
1,745.00
1,690.00
1,720.00
1,705.06
4,609,896
Mar 18, 2026
1,730.00
1,760.00
1,675.00
1,690.00
1,675.32
3,996,754
Mar 17, 2026
1,715.00
1,770.00
1,670.00
1,740.00
1,724.89
4,096,391
Mar 16, 2026
1,625.00
1,675.00
1,590.00
1,645.00
1,630.71
4,915,243
Mar 13, 2026
1,590.00
1,620.00
1,560.00
1,590.00
1,576.19
2,949,330
Mar 12, 2026
1,635.00
1,655.00
1,590.00
1,635.00
1,620.80
3,047,745
Mar 11, 2026
1,600.00
1,685.00
1,590.00
1,655.00
1,640.62
3,576,565
Mar 10, 2026
1,605.00
1,615.00
1,490.00
1,565.00
1,551.41
8,699,014
Mar 9, 2026
1,595.00
1,595.00
1,595.00
1,595.00
1,581.14
970,758
Mar 6, 2026
1,735.00
1,785.00
1,710.00
1,770.00
1,754.62
4,478,302
Mar 5, 2026
1,745.00
1,770.00
1,690.00
1,725.00
1,710.02
6,324,106
Mar 4, 2026
1,580.00
1,630.00
1,545.00
1,610.00
1,596.01
7,439,435
Mar 3, 2026
1,640.00
1,655.00
1,595.00
1,645.00
1,630.71
10,591,525
Mar 2, 2026
1,380.00
1,540.00
1,370.00
1,505.00
1,491.93
5,870,040
Feb 26, 2026
1,390.00
1,440.00
1,375.00
1,410.00
1,397.75
5,440,294
Feb 25, 2026
1,325.00
1,365.00
1,295.00
1,345.00
1,333.32
5,663,172
Feb 24, 2026
1,290.00
1,315.00
1,285.00
1,295.00
1,283.75
3,820,257
Feb 23, 2026
1,375.00
1,385.00
1,285.00
1,290.00
1,278.79
4,704,873
Feb 11, 2026
1,390.00
1,460.00
1,355.00
1,365.00
1,353.14
6,994,347
Feb 10, 2026
1,345.00
1,380.00
1,345.00
1,380.00
1,368.01
2,739,907
Feb 9, 2026
1,350.00
1,365.00
1,255.00
1,255.00
1,244.10
3,728,258
Feb 6, 2026
1,265.00
1,315.00
1,245.00
1,285.00
1,273.84
4,800,561
Feb 5, 2026
1,315.00
1,320.00
1,250.00
1,260.00
1,249.05
3,495,568
Feb 4, 2026
1,400.00
1,410.00
1,315.00
1,340.00
1,328.36
3,284,564
Feb 3, 2026
1,365.00
1,425.00
1,345.00
1,410.00
1,397.75
3,426,104
Feb 2, 2026
1,270.00
1,355.00
1,270.00
1,325.00
1,313.49
2,659,750
Jan 30, 2026
1,365.00
1,370.00
1,280.00
1,300.00
1,288.71
3,896,158
Jan 29, 2026
1,455.00
1,475.00
1,350.00
1,365.00
1,353.14
3,728,872
Jan 28, 2026
1,435.00
1,455.00
1,415.00
1,440.00
1,427.49
1,673,759
Jan 27, 2026
1,440.00
1,460.00
1,420.00
1,420.00
1,407.67
2,077,086
Jan 26, 2026
1,395.00
1,435.00
1,385.00
1,430.00
1,417.58
1,839,644
Jan 23, 2026
1,425.00
1,440.00
1,365.00
1,390.00
1,377.93
3,159,653
Jan 22, 2026
1,330.00
1,420.00
1,285.00
1,420.00
1,407.67
4,510,254
Jan 21, 2026
1,330.00
1,330.00
1,275.00
1,300.00
1,288.71
3,633,161
Jan 20, 2026
1,315.00
1,355.00
1,310.00
1,340.00
1,328.36
2,221,905
Jan 19, 2026
1,380.00
1,400.00
1,310.00
1,315.00
1,303.58
4,804,063
Jan 16, 2026
1,495.00
1,495.00
1,385.00
1,400.00
1,387.84
3,499,253
Jan 15, 2026
1,495.00
1,525.00
1,450.00
1,470.00
1,457.23
1,795,568
Jan 14, 2026
1,435.00
1,500.00
1,430.00
1,495.00
1,482.01
2,907,419
Jan 13, 2026
1,415.00
1,440.00
1,405.00
1,420.00
1,407.67
1,762,505
Jan 12, 2026
1,450.00
1,450.00
1,380.00
1,395.00
1,382.88
2,349,611
Jan 9, 2026
1,410.00
1,475.00
1,410.00
1,425.00
1,412.62
3,079,442
Jan 8, 2026
1,435.00
1,475.00
1,385.00
1,410.00
1,397.75
4,770,851
Jan 7, 2026
1,585.00
1,595.00
1,420.00
1,430.00
1,417.58
7,461,375
Jan 6, 2026
1,595.00
1,640.00
1,520.00
1,575.00
1,561.32
3,447,013
Jan 5, 2026
1,540.00
1,590.00
1,525.00
1,575.00
1,561.32
3,086,804
Jan 2, 2026
1,525.00
1,570.00
1,510.00
1,525.00
1,511.75
2,292,185
Dec 31, 2025
1,510.00
1,550.00
1,500.00
1,520.00
1,506.80
1,922,723
Dec 30, 2025
1,505.00
1,520.00
1,490.00
1,505.00
1,491.93
1,062,893
Dec 29, 2025
1,555.00
1,555.00
1,490.00
1,505.00
1,491.93
2,230,577
Dec 26, 2025
1,565.00
1,570.00
1,530.00
1,545.00
1,531.58
1,881,377
Dec 24, 2025
1,480.00
1,560.00
1,480.00
1,550.00
1,536.54
3,399,711
Dec 23, 2025
1,490.00
1,490.00
1,450.00
1,460.00
1,447.32
1,625,180
Dec 22, 2025
1,460.00
1,495.00
1,440.00
1,475.00
1,462.19
2,604,822
Dec 19, 2025
1,455.00
1,480.00
1,415.00
1,440.00
1,427.49
8,101,154
Dec 18, 2025
1,430.00
1,465.00
1,425.00
1,440.00
1,427.49
2,439,398
Dec 17, 2025
1,465.00
1,470.00
1,430.00
1,435.00
1,422.53
1,757,858
Dec 16, 2025
1,455.00
1,475.00
1,410.00
1,440.00
1,427.49
3,855,922
Dec 15, 2025
1,490.00
1,510.00
1,475.00
1,475.00
1,462.19
2,632,694
Dec 12, 2025
1,550.00
1,580.00
1,530.00
1,535.00
1,521.67
1,819,171
Dec 11, 2025
1,540.00
1,565.00
1,525.00
1,535.00
1,521.67
2,677,436
Dec 10, 2025
1,480.00
1,540.00
1,470.00
1,525.00
1,511.75
3,147,746
Dec 9, 2025
1,520.00
1,565.00
1,460.00
1,470.00
1,457.23
3,687,241
Dec 8, 2025
1,530.00
1,555.00
1,500.00
1,515.00
1,501.84
2,221,625
Dec 5, 2025
1,535.00
1,540.00
1,500.00
1,525.00
1,511.75
1,870,663
Dec 4, 2025
1,545.00
1,585.00
1,515.00
1,530.00
1,516.71
3,853,383
Dec 3, 2025
1,555.00
1,580.00
1,510.00
1,525.00
1,511.75
3,538,331
Dec 2, 2025
1,710.00
1,740.00
1,535.00
1,535.00
1,521.67
6,996,110
Dec 1, 2025
1,610.00
1,640.00
1,580.00
1,600.00
1,586.10
2,936,229
Nov 28, 2025
1,580.00
1,620.00
1,565.00
1,610.00
1,596.01
3,891,476
Nov 27, 2025
1,530.00
1,610.00
1,520.00
1,540.00
1,526.62
4,793,334
Nov 26, 2025
1,550.00
1,560.00
1,480.00
1,500.00
1,486.97
5,629,631
Nov 25, 2025
1,605.00
1,630.00
1,430.00
1,545.00
1,531.58
9,262,634
Nov 24, 2025
1,660.00
1,660.00
1,530.00
1,560.00
1,546.45
17,049,556
Nov 21, 2025
1,590.00
1,645.00
1,560.00
1,605.00
1,591.06
3,762,862
Nov 20, 2025
1,680.00
1,730.00
1,665.00
1,680.00
1,665.41
3,034,497
Nov 19, 2025
1,560.00
1,630.00
1,540.00
1,580.00
1,566.28
2,952,457
Nov 18, 2025
1,570.00
1,660.00
1,535.00
1,570.00
1,556.36
3,833,121
Nov 17, 2025
1,560.00
1,665.00
1,555.00
1,625.00
1,610.88
3,456,114
Nov 14, 2025
1,535.00
1,570.00
1,490.00
1,520.00
1,506.80
3,698,972
Nov 13, 2025
1,500.00
1,615.00
1,500.00
1,605.00
1,591.06
3,539,222
Nov 12, 2025
1,555.00
1,600.00
1,500.00
1,500.00
1,486.97
3,261,756
Nov 11, 2025
1,540.00
1,620.00
1,530.00
1,550.00
1,536.54
3,981,087
Nov 10, 2025
1,480.00
1,550.00
1,465.00
1,535.00
1,521.67
4,122,431
Nov 7, 2025
1,340.00
1,420.00
1,320.00
1,415.00
1,402.71
2,925,091
Nov 6, 2025
1,405.00
1,415.00
1,365.00
1,370.00
1,358.10
2,461,811
Nov 5, 2025
1,325.00
1,380.00
1,305.00
1,375.00
1,363.06
3,455,089
Nov 4, 2025
1,460.00
1,475.00
1,370.00
1,380.00
1,368.01
2,748,978
Nov 3, 2025
1,395.00
1,460.00
1,390.00
1,455.00
1,442.36
2,872,849
Oct 31, 2025
1,410.00
1,415.00
1,380.00
1,395.00
1,382.88
1,817,170
Oct 30, 2025
1,445.00
1,455.00
1,385.00
1,400.00
1,387.84
2,945,127
