HKSE - Delayed Quote
HKD
SinoMab BioScience Limited (3681.HK)
1.060
-0.010
(-0.93%)
As of October 30 at 4:08:06 PM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.005 | 1.070 | 1.000 | 1.070 | 1.070 | 342,300 |
|
Oct 29, 2026
|
1.050 | 1.050 | 1.010 | 1.020 | 1.020 | 359,700 |
|
Oct 28, 2026
|
1.025 | 1.075 | 1.025 | 1.070 | 1.070 | 213,900 |
|
Oct 27, 2026
|
1.050 | 1.060 | 1.020 | 1.020 | 1.020 | 208,500 |
|
Oct 26, 2026
|
1.050 | 1.060 | 1.040 | 1.050 | 1.050 | 262,500 |
|
Oct 23, 2026
|
1.055 | 1.055 | 1.015 | 1.050 | 1.050 | 561,900 |
|
Oct 22, 2026
|
1.075 | 1.115 | 1.030 | 1.115 | 1.115 | 216,600 |
|
Oct 21, 2026
|
1.075 | 1.080 | 1.070 | 1.075 | 1.075 | 127,500 |
|
Oct 20, 2026
|
1.100 | 1.100 | 1.080 | 1.080 | 1.080 | 69,900 |
|
Oct 16, 2026
|
1.155 | 1.155 | 1.050 | 1.100 | 1.100 | 660,600 |
|
Oct 15, 2026
|
1.105 | 1.170 | 1.065 | 1.170 | 1.170 | 647,100 |
|
Oct 14, 2026
|
1.115 | 1.220 | 1.095 | 1.105 | 1.105 | 1,079,400 |
|
Oct 13, 2026
|
1.130 | 1.140 | 1.090 | 1.100 | 1.100 | 984,300 |
|
Oct 12, 2026
|
1.150 | 1.240 | 1.125 | 1.150 | 1.150 | 1,852,200 |
|
Oct 9, 2026
|
1.100 | 1.150 | 1.095 | 1.150 | 1.150 | 1,372,200 |
|
Oct 8, 2026
|
1.050 | 1.130 | 1.040 | 1.070 | 1.070 | 1,660,500 |
|
Oct 7, 2026
|
1.050 | 1.060 | 1.030 | 1.055 | 1.055 | 573,300 |
|
Oct 6, 2026
|
1.000 | 1.050 | 1.000 | 1.045 | 1.045 | 83,700 |
|
Oct 5, 2026
|
1.000 | 1.050 | 1.000 | 1.015 | 1.015 | 275,100 |
|
Oct 2, 2026
|
1.000 | 1.020 | 0.975 | 1.010 | 1.010 | 329,700 |
|
Sep 30, 2026
|
1.000 | 1.030 | 0.985 | 1.000 | 1.000 | 794,100 |
|
Sep 29, 2026
|
1.000 | 1.020 | 0.990 | 1.000 | 1.000 | 666,300 |
|
Sep 28, 2026
|
1.000 | 1.020 | 0.960 | 1.020 | 1.020 | 1,404,900 |
|
Sep 25, 2026
|
1.055 | 1.065 | 1.000 | 1.000 | 1.000 | 2,837,100 |
|
Sep 24, 2026
|
1.095 | 1.110 | 1.040 | 1.050 | 1.050 | 829,200 |
|
Sep 23, 2026
|
1.110 | 1.110 | 1.080 | 1.095 | 1.095 | 83,400 |
|
Sep 22, 2026
|
1.110 | 1.110 | 1.065 | 1.110 | 1.110 | 349,800 |
|
Sep 21, 2026
|
1.145 | 1.145 | 1.100 | 1.115 | 1.115 | 515,700 |
|
Sep 18, 2026
|
1.150 | 1.150 | 1.100 | 1.125 | 1.125 | 299,100 |
|
Sep 17, 2026
|
1.120 | 1.150 | 1.105 | 1.150 | 1.150 | 381,000 |
|
Sep 16, 2026
|
1.115 | 1.145 | 1.085 | 1.130 | 1.130 | 1,151,100 |
|
Sep 15, 2026
|
1.100 | 1.120 | 1.065 | 1.105 | 1.105 | 739,500 |
|
Sep 14, 2026
|
1.100 | 1.125 | 1.080 | 1.100 | 1.100 | 328,200 |
|
Sep 11, 2026
|
1.085 | 1.135 | 1.075 | 1.100 | 1.100 | 402,900 |
|
Sep 10, 2026
|
1.115 | 1.115 | 1.075 | 1.080 | 1.080 | 325,200 |
|
Sep 9, 2026
|
1.100 | 1.140 | 1.100 | 1.120 | 1.120 | 637,500 |
|
Sep 8, 2026
|
1.125 | 1.150 | 1.115 | 1.120 | 1.120 | 548,400 |
|
Sep 7, 2026
|
1.100 | 1.155 | 1.100 | 1.145 | 1.145 | 294,900 |
|
Sep 4, 2026
|
1.140 | 1.160 | 1.120 | 1.150 | 1.150 | 146,700 |
|
Sep 3, 2026
|
1.080 | 1.145 | 1.065 | 1.140 | 1.140 | 705,600 |
|
Sep 2, 2026
|
1.075 | 1.110 | 1.060 | 1.100 | 1.100 | 176,400 |
|
Sep 1, 2026
|
1.080 | 1.110 | 1.075 | 1.075 | 1.075 | 2,555,700 |
|
Aug 31, 2026
|
1.075 | 1.120 | 1.030 | 1.100 | 1.100 | 666,000 |
|
Aug 28, 2026
|
1.105 | 1.105 | 1.060 | 1.075 | 1.075 | 1,237,800 |
|
Aug 27, 2026
|
1.090 | 1.095 | 1.050 | 1.090 | 1.090 | 1,019,100 |
|
Aug 26, 2026
|
1.100 | 1.150 | 1.100 | 1.110 | 1.110 | 248,400 |
|
Aug 25, 2026
|
1.110 | 1.125 | 1.080 | 1.100 | 1.100 | 126,300 |
|
Aug 24, 2026
|
1.120 | 1.135 | 1.050 | 1.110 | 1.110 | 1,076,700 |
|
Aug 21, 2026
|
1.190 | 1.200 | 1.090 | 1.120 | 1.120 | 2,924,700 |
|
Aug 20, 2026
|
1.245 | 1.250 | 1.170 | 1.200 | 1.200 | 781,200 |
|
Aug 19, 2026
|
1.230 | 1.240 | 1.200 | 1.220 | 1.220 | 212,100 |
|
Aug 18, 2026
|
1.210 | 1.210 | 1.180 | 1.205 | 1.205 | 429,300 |
|
Aug 17, 2026
|
1.230 | 1.250 | 1.210 | 1.210 | 1.210 | 150,600 |
|
Aug 14, 2026
|
1.190 | 1.250 | 1.180 | 1.220 | 1.220 | 280,500 |
|
Aug 13, 2026
|
1.215 | 1.225 | 1.195 | 1.195 | 1.195 | 1,447,800 |
|
Aug 12, 2026
|
1.305 | 1.320 | 1.200 | 1.210 | 1.210 | 1,287,900 |
|
Aug 11, 2026
|
1.350 | 1.395 | 1.250 | 1.270 | 1.270 | 2,635,500 |
|
Aug 10, 2026
|
1.350 | 1.420 | 1.350 | 1.350 | 1.350 | 2,661,000 |
|
Aug 7, 2026
|
1.310 | 1.345 | 1.310 | 1.340 | 1.340 | 268,500 |
|
Aug 6, 2026
|
1.305 | 1.335 | 1.300 | 1.320 | 1.320 | 208,500 |
|
Aug 5, 2026
|
1.355 | 1.360 | 1.320 | 1.345 | 1.345 | 594,600 |
|
Aug 4, 2026
|
1.325 | 1.355 | 1.325 | 1.355 | 1.355 | 550,800 |
|
Aug 3, 2026
|
1.360 | 1.360 | 1.300 | 1.355 | 1.355 | 794,400 |
|
Jul 31, 2026
|
1.360 | 1.380 | 1.340 | 1.360 | 1.360 | 1,029,300 |
|
Jul 30, 2026
|
1.270 | 1.470 | 1.270 | 1.360 | 1.360 | 12,175,200 |
|
Jul 29, 2026
|
1.240 | 1.280 | 1.180 | 1.270 | 1.270 | 2,756,400 |
|
Jul 28, 2026
|
1.230 | 1.240 | 1.190 | 1.220 | 1.220 | 1,061,700 |
|
Jul 27, 2026
|
1.200 | 1.250 | 1.200 | 1.220 | 1.220 | 690,600 |
|
Jul 24, 2026
|
1.170 | 1.210 | 1.160 | 1.200 | 1.200 | 3,235,800 |
|
Jul 23, 2026
|
1.170 | 1.180 | 1.130 | 1.170 | 1.170 | 1,067,100 |
|
Jul 22, 2026
|
1.140 | 1.210 | 1.140 | 1.170 | 1.170 | 3,250,200 |
|
Jul 21, 2026
|
1.150 | 1.160 | 1.130 | 1.150 | 1.150 | 182,500 |
|
Jul 20, 2026
|
1.110 | 1.160 | 1.110 | 1.150 | 1.150 | 463,200 |
|
Jul 17, 2026
|
1.180 | 1.180 | 1.110 | 1.120 | 1.120 | 1,102,200 |
|
Jul 16, 2026
|
1.200 | 1.270 | 1.180 | 1.190 | 1.190 | 942,300 |
|
Jul 15, 2026
|
1.150 | 1.250 | 1.150 | 1.220 | 1.220 | 1,022,400 |
|
Jul 14, 2026
|
1.160 | 1.180 | 1.160 | 1.160 | 1.160 | 300,000 |
|
Jul 13, 2026
|
1.190 | 1.230 | 1.150 | 1.170 | 1.170 | 81,600 |
|
Jul 10, 2026
|
1.130 | 1.250 | 1.120 | 1.190 | 1.190 | 2,159,100 |
|
Jul 9, 2026
|
1.140 | 1.180 | 1.100 | 1.130 | 1.130 | 819,600 |
|
Jul 8, 2026
|
1.270 | 1.270 | 1.120 | 1.140 | 1.140 | 426,900 |
|
Jul 7, 2026
|
1.270 | 1.270 | 1.140 | 1.150 | 1.150 | 396,000 |
|
Jul 6, 2026
|
1.300 | 1.320 | 1.180 | 1.190 | 1.190 | 2,280,000 |
|
Jul 3, 2026
|
1.080 | 1.340 | 1.080 | 1.300 | 1.300 | 9,462,000 |
|
Jul 2, 2026
|
1.010 | 1.080 | 1.010 | 1.080 | 1.080 | 1,270,200 |
|
Jun 30, 2026
|
1.000 | 1.050 | 0.990 | 1.010 | 1.010 | 6,034,500 |
|
Jun 29, 2026
|
1.130 | 1.130 | 1.000 | 1.000 | 1.000 | 906,900 |
|
Jun 26, 2026
|
1.030 | 1.070 | 0.990 | 1.000 | 1.000 | 11,885,013 |
|
Jun 25, 2026
|
1.020 | 1.020 | 0.990 | 1.010 | 1.010 | 2,369,400 |
|
Jun 24, 2026
|
1.080 | 1.080 | 1.050 | 1.050 | 1.050 | 757,009 |
|
Jun 23, 2026
|
1.080 | 1.120 | 1.080 | 1.080 | 1.080 | 837,600 |
|
Jun 22, 2026
|
1.050 | 1.140 | 1.050 | 1.080 | 1.080 | 2,937,000 |
|
Jun 18, 2026
|
1.210 | 1.220 | 1.150 | 1.160 | 1.160 | 2,141,700 |
|
Jun 17, 2026
|
1.150 | 1.220 | 1.150 | 1.200 | 1.200 | 338,700 |
|
Jun 16, 2026
|
1.190 | 1.200 | 1.150 | 1.160 | 1.160 | 399,600 |
|
Jun 15, 2026
|
1.290 | 1.290 | 1.180 | 1.200 | 1.200 | 961,200 |
|
Jun 12, 2026
|
1.370 | 1.440 | 1.280 | 1.290 | 1.290 | 10,855,800 |
|
Jun 11, 2026
|
1.070 | 1.370 | 1.060 | 1.370 | 1.370 | 16,775,700 |
|
Jun 10, 2026
|
1.020 | 1.110 | 1.010 | 1.080 | 1.080 | 2,825,700 |
|
Jun 9, 2026
|
1.100 | 1.100 | 1.020 | 1.050 | 1.050 | 2,245,400 |
|
Jun 8, 2026
|
1.170 | 1.180 | 1.100 | 1.110 | 1.110 | 4,832,100 |
|
Jun 5, 2026
|
1.180 | 1.210 | 1.170 | 1.180 | 1.180 | 1,296,000 |
|
Jun 4, 2026
|
1.200 | 1.250 | 1.180 | 1.180 | 1.180 | 1,154,100 |
|
Jun 3, 2026
|
1.190 | 1.250 | 1.180 | 1.220 | 1.220 | 2,332,200 |
|
Jun 2, 2026
|
1.180 | 1.250 | 1.160 | 1.200 | 1.200 | 10,869,600 |
|
Jun 1, 2026
|
1.230 | 1.230 | 1.160 | 1.190 | 1.190 | 1,814,400 |
|
May 29, 2026
|
1.200 | 1.260 | 1.170 | 1.240 | 1.240 | 1,998,300 |
|
May 28, 2026
|
1.290 | 1.300 | 1.190 | 1.200 | 1.200 | 6,358,800 |
|
May 27, 2026
|
1.300 | 1.330 | 1.250 | 1.300 | 1.300 | 1,500,900 |
|
May 26, 2026
|
1.300 | 1.340 | 1.240 | 1.310 | 1.310 | 11,938,400 |
|
May 22, 2026
|
1.300 | 1.360 | 1.270 | 1.350 | 1.350 | 1,867,200 |
|
May 21, 2026
|
1.320 | 1.360 | 1.290 | 1.300 | 1.300 | 705,000 |
|
May 20, 2026
|
1.390 | 1.420 | 1.310 | 1.320 | 1.320 | 12,606,400 |
|
May 19, 2026
|
1.290 | 1.390 | 1.280 | 1.390 | 1.390 | 1,825,200 |
|
May 18, 2026
|
1.300 | 1.350 | 1.280 | 1.300 | 1.300 | 2,142,600 |
|
May 15, 2026
|
1.360 | 1.390 | 1.300 | 1.310 | 1.310 | 2,622,600 |
|
May 14, 2026
|
1.350 | 1.360 | 1.340 | 1.360 | 1.360 | 1,533,900 |
|
May 13, 2026
|
1.390 | 1.390 | 1.350 | 1.350 | 1.350 | 3,377,100 |
|
May 12, 2026
|
1.410 | 1.420 | 1.380 | 1.390 | 1.390 | 2,213,287 |
|
May 11, 2026
|
1.400 | 1.430 | 1.390 | 1.410 | 1.410 | 2,034,300 |
|
May 8, 2026
|
1.460 | 1.460 | 1.400 | 1.420 | 1.420 | 2,089,200 |
|
May 7, 2026
|
1.410 | 1.430 | 1.400 | 1.400 | 1.400 | 2,304,900 |
|
May 6, 2026
|
1.450 | 1.450 | 1.390 | 1.410 | 1.410 | 4,064,000 |
|
May 5, 2026
|
1.450 | 1.450 | 1.420 | 1.430 | 1.430 | 573,900 |
|
May 4, 2026
|
1.500 | 1.520 | 1.430 | 1.450 | 1.450 | 3,690,900 |
|
Apr 30, 2026
|
1.500 | 1.550 | 1.490 | 1.500 | 1.500 | 2,539,200 |
|
Apr 29, 2026
|
1.470 | 1.530 | 1.470 | 1.530 | 1.530 | 447,900 |
|
Apr 28, 2026
|
1.510 | 1.520 | 1.470 | 1.500 | 1.500 | 1,123,500 |
|
Apr 27, 2026
|
1.490 | 1.520 | 1.450 | 1.520 | 1.520 | 2,231,700 |
|
Apr 24, 2026
|
1.500 | 1.530 | 1.430 | 1.480 | 1.480 | 4,014,600 |
|
Apr 23, 2026
|
1.560 | 1.570 | 1.480 | 1.550 | 1.550 | 3,487,200 |
|
Apr 22, 2026
|
1.540 | 1.570 | 1.520 | 1.560 | 1.560 | 540,000 |
|
Apr 21, 2026
|
1.520 | 1.560 | 1.470 | 1.540 | 1.540 | 1,361,400 |
|
Apr 20, 2026
|
1.580 | 1.580 | 1.450 | 1.510 | 1.510 | 14,841,800 |
|
Apr 17, 2026
|
1.560 | 1.610 | 1.560 | 1.580 | 1.580 | 774,000 |
|
Apr 16, 2026
|
1.660 | 1.700 | 1.560 | 1.560 | 1.560 | 6,846,000 |
|
Apr 15, 2026
|
1.720 | 1.720 | 1.690 | 1.690 | 1.690 | 1,207,800 |
|
Apr 14, 2026
|
1.660 | 1.730 | 1.650 | 1.690 | 1.690 | 1,380,000 |
|
Apr 13, 2026
|
1.630 | 1.650 | 1.590 | 1.650 | 1.650 | 1,021,600 |
|
Apr 10, 2026
|
1.660 | 1.660 | 1.600 | 1.630 | 1.630 | 4,227,000 |
|
Apr 9, 2026
|
1.720 | 1.740 | 1.620 | 1.650 | 1.650 | 2,630,100 |
|
Apr 8, 2026
|
1.770 | 1.890 | 1.710 | 1.720 | 1.720 | 5,808,600 |
|
Apr 2, 2026
|
1.780 | 1.900 | 1.750 | 1.760 | 1.760 | 7,603,200 |
|
Apr 1, 2026
|
1.660 | 1.830 | 1.650 | 1.760 | 1.760 | 6,291,300 |
|
Mar 31, 2026
|
1.720 | 1.750 | 1.640 | 1.660 | 1.660 | 2,117,100 |
|
Mar 30, 2026
|
1.760 | 1.790 | 1.710 | 1.720 | 1.720 | 2,314,800 |
|
Mar 27, 2026
|
1.800 | 1.850 | 1.720 | 1.760 | 1.760 | 4,706,100 |
|
Mar 26, 2026
|
1.780 | 1.850 | 1.760 | 1.770 | 1.770 | 2,708,700 |
|
Mar 25, 2026
|
1.960 | 1.960 | 1.750 | 1.770 | 1.770 | 5,100,300 |
|
Mar 24, 2026
|
1.670 | 1.950 | 1.670 | 1.940 | 1.940 | 7,701,900 |
|
Mar 23, 2026
|
1.690 | 1.690 | 1.610 | 1.670 | 1.670 | 4,927,200 |
|
Mar 20, 2026
|
1.710 | 1.810 | 1.630 | 1.690 | 1.690 | 4,656,900 |
|
Mar 19, 2026
|
1.720 | 1.800 | 1.720 | 1.720 | 1.720 | 2,073,000 |
|
Mar 18, 2026
|
1.770 | 1.820 | 1.730 | 1.820 | 1.820 | 974,400 |
|
Mar 17, 2026
|
1.760 | 1.780 | 1.680 | 1.780 | 1.780 | 2,605,500 |
|
Mar 16, 2026
|
1.710 | 1.760 | 1.660 | 1.760 | 1.760 | 3,084,300 |
|
Mar 13, 2026
|
1.790 | 1.810 | 1.680 | 1.720 | 1.720 | 5,859,700 |
|
Mar 12, 2026
|
1.960 | 1.960 | 1.820 | 1.840 | 1.840 | 2,673,000 |
|
Mar 11, 2026
|
1.850 | 1.950 | 1.850 | 1.900 | 1.900 | 1,366,200 |
|
Mar 10, 2026
|
1.930 | 1.980 | 1.910 | 1.930 | 1.930 | 1,834,800 |
|
Mar 9, 2026
|
1.940 | 1.940 | 1.860 | 1.900 | 1.900 | 4,562,100 |
|
Mar 6, 2026
|
1.990 | 2.000 | 1.950 | 1.950 | 1.950 | 1,458,300 |
|
Mar 5, 2026
|
1.990 | 2.090 | 1.950 | 1.980 | 1.980 | 4,597,200 |
|
Mar 4, 2026
|
1.920 | 1.970 | 1.880 | 1.950 | 1.950 | 4,210,500 |
|
Mar 3, 2026
|
1.950 | 2.010 | 1.910 | 1.940 | 1.940 | 6,490,700 |
|
Mar 2, 2026
|
2.020 | 2.020 | 1.880 | 1.930 | 1.930 | 14,310,300 |
|
Feb 27, 2026
|
2.130 | 2.130 | 1.990 | 2.020 | 2.020 | 7,077,900 |
|
Feb 26, 2026
|
2.110 | 2.190 | 2.070 | 2.130 | 2.130 | 6,653,400 |
|
Feb 25, 2026
|
2.040 | 2.180 | 2.000 | 2.110 | 2.110 | 9,571,500 |
|
Feb 24, 2026
|
2.030 | 2.030 | 1.940 | 2.010 | 2.010 | 3,932,100 |
|
Feb 23, 2026
|
2.020 | 2.050 | 1.960 | 2.030 | 2.030 | 7,455,300 |
|
Feb 20, 2026
|
1.950 | 2.060 | 1.950 | 2.000 | 2.000 | 8,101,800 |
|
Feb 16, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Feb 13, 2026
|
1.770 | 1.910 | 1.770 | 1.890 | 1.890 | 13,863,000 |
|
Feb 12, 2026
|
1.730 | 1.800 | 1.710 | 1.790 | 1.790 | 5,078,700 |
|
Feb 11, 2026
|
1.700 | 1.750 | 1.660 | 1.740 | 1.740 | 6,650,100 |
|
Feb 10, 2026
|
1.730 | 1.740 | 1.670 | 1.690 | 1.690 | 3,453,000 |
|
Feb 9, 2026
|
1.670 | 1.780 | 1.650 | 1.730 | 1.730 | 12,039,900 |
|
Feb 6, 2026
|
1.570 | 1.730 | 1.560 | 1.670 | 1.670 | 12,753,800 |
|
Feb 5, 2026
|
1.430 | 1.610 | 1.390 | 1.570 | 1.570 | 10,029,900 |
|
Feb 4, 2026
|
1.400 | 1.480 | 1.360 | 1.430 | 1.430 | 2,673,300 |
|
Feb 3, 2026
|
1.390 | 1.410 | 1.360 | 1.400 | 1.400 | 2,581,500 |
|
Feb 2, 2026
|
1.370 | 1.390 | 1.350 | 1.390 | 1.390 | 1,530,900 |
|
Jan 30, 2026
|
1.420 | 1.420 | 1.360 | 1.360 | 1.360 | 4,498,500 |
|
Jan 29, 2026
|
1.450 | 1.450 | 1.380 | 1.420 | 1.420 | 4,094,400 |
|
Jan 28, 2026
|
1.510 | 1.510 | 1.440 | 1.440 | 1.440 | 1,752,000 |
|
Jan 27, 2026
|
1.420 | 1.510 | 1.380 | 1.490 | 1.490 | 4,264,500 |
|
Jan 26, 2026
|
1.480 | 1.480 | 1.380 | 1.430 | 1.430 | 2,071,200 |
|
Jan 23, 2026
|
1.380 | 1.440 | 1.380 | 1.440 | 1.440 | 1,385,400 |
|
Jan 22, 2026
|
1.460 | 1.480 | 1.360 | 1.370 | 1.370 | 6,645,000 |
|
Jan 21, 2026
|
1.400 | 1.470 | 1.390 | 1.460 | 1.460 | 2,520,000 |
|
Jan 20, 2026
|
1.440 | 1.450 | 1.390 | 1.410 | 1.410 | 2,130,000 |
|
Jan 19, 2026
|
1.440 | 1.450 | 1.390 | 1.410 | 1.410 | 2,339,700 |
|
Jan 16, 2026
|
1.540 | 1.540 | 1.440 | 1.440 | 1.440 | 4,279,800 |
|
Jan 15, 2026
|
1.610 | 1.630 | 1.540 | 1.540 | 1.540 | 4,130,100 |
|
Jan 14, 2026
|
1.690 | 1.690 | 1.590 | 1.610 | 1.610 | 5,447,700 |
|
Jan 13, 2026
|
1.680 | 1.740 | 1.620 | 1.640 | 1.640 | 4,787,100 |
|
Jan 12, 2026
|
1.710 | 1.710 | 1.630 | 1.680 | 1.680 | 5,328,900 |
|
Jan 9, 2026
|
1.710 | 1.800 | 1.650 | 1.710 | 1.710 | 11,734,500 |
|
Jan 8, 2026
|
1.590 | 1.740 | 1.520 | 1.710 | 1.710 | 9,177,400 |
|
Jan 7, 2026
|
1.430 | 1.650 | 1.420 | 1.590 | 1.590 | 10,778,800 |
|
Jan 6, 2026
|
1.360 | 1.460 | 1.350 | 1.420 | 1.420 | 4,374,600 |
|
Jan 5, 2026
|
1.390 | 1.390 | 1.340 | 1.350 | 1.350 | 2,612,100 |
|
Jan 2, 2026
|
1.340 | 1.430 | 1.340 | 1.390 | 1.390 | 2,369,700 |
|
Dec 31, 2025
|
1.340 | 1.340 | 1.340 | 1.340 | 1.340 | - |
|
Dec 30, 2025
|
1.450 | 1.460 | 1.330 | 1.400 | 1.400 | 5,520,540 |
|
Dec 29, 2025
|
1.480 | 1.490 | 1.440 | 1.450 | 1.450 | 7,197,600 |
|
Dec 24, 2025
|
1.470 | 1.470 | 1.470 | 1.470 | 1.470 | - |
|
Dec 23, 2025
|
1.490 | 1.530 | 1.460 | 1.480 | 1.480 | 4,635,300 |
|
Dec 22, 2025
|
1.480 | 1.520 | 1.470 | 1.480 | 1.480 | 2,085,300 |
|
Dec 19, 2025
|
1.460 | 1.520 | 1.460 | 1.480 | 1.480 | 1,271,400 |
|
Dec 18, 2025
|
1.470 | 1.480 | 1.430 | 1.450 | 1.450 | 4,499,400 |
|
Dec 17, 2025
|
1.490 | 1.500 | 1.460 | 1.470 | 1.470 | 2,445,300 |
|
Dec 16, 2025
|
1.490 | 1.520 | 1.460 | 1.490 | 1.490 | 4,348,200 |
|
Dec 15, 2025
|
1.500 | 1.500 | 1.430 | 1.490 | 1.490 | 3,609,300 |
|
Dec 12, 2025
|
1.540 | 1.540 | 1.480 | 1.500 | 1.500 | 2,224,500 |
|
Dec 11, 2025
|
1.490 | 1.530 | 1.480 | 1.490 | 1.490 | 3,361,800 |
|
Dec 10, 2025
|
1.420 | 1.470 | 1.420 | 1.470 | 1.470 | 1,476,000 |
|
Dec 9, 2025
|
1.430 | 1.430 | 1.390 | 1.420 | 1.420 | 3,683,500 |
|
Dec 8, 2025
|
1.500 | 1.500 | 1.380 | 1.420 | 1.420 | 7,707,600 |
|
Dec 5, 2025
|
1.510 | 1.530 | 1.490 | 1.510 | 1.510 | 4,479,000 |
|
Dec 4, 2025
|
1.510 | 1.540 | 1.490 | 1.520 | 1.520 | 1,171,800 |
|
Dec 3, 2025
|
1.520 | 1.560 | 1.490 | 1.520 | 1.520 | 3,963,000 |
|
Dec 2, 2025
|
1.520 | 1.580 | 1.510 | 1.530 | 1.530 | 3,853,200 |
|
Dec 1, 2025
|
1.530 | 1.570 | 1.480 | 1.550 | 1.550 | 4,147,800 |
|
Nov 28, 2025
|
1.500 | 1.550 | 1.460 | 1.530 | 1.530 | 10,212,600 |
|
Nov 27, 2025
|
1.560 | 1.560 | 1.470 | 1.490 | 1.490 | 11,584,200 |
|
Nov 26, 2025
|
1.580 | 1.590 | 1.520 | 1.560 | 1.560 | 4,480,800 |
|
Nov 25, 2025
|
1.620 | 1.650 | 1.520 | 1.550 | 1.550 | 10,557,144 |
|
Nov 24, 2025
|
1.610 | 1.640 | 1.580 | 1.620 | 1.620 | 6,061,776 |
|
Nov 21, 2025
|
1.630 | 1.650 | 1.570 | 1.610 | 1.610 | 21,937,400 |
|
Nov 20, 2025
|
1.660 | 1.680 | 1.630 | 1.660 | 1.660 | 6,849,300 |
|
Nov 19, 2025
|
1.680 | 1.700 | 1.640 | 1.670 | 1.670 | 3,301,800 |
|
Nov 18, 2025
|
1.730 | 1.740 | 1.640 | 1.680 | 1.680 | 4,452,400 |
|
Nov 17, 2025
|
1.790 | 1.790 | 1.680 | 1.730 | 1.730 | 4,436,400 |
|
Nov 14, 2025
|
1.770 | 1.820 | 1.750 | 1.800 | 1.800 | 11,231,100 |
|
Nov 13, 2025
|
1.710 | 1.800 | 1.710 | 1.770 | 1.770 | 7,025,550 |
|
Nov 12, 2025
|
1.660 | 1.730 | 1.660 | 1.730 | 1.730 | 6,933,300 |
|
Nov 11, 2025
|
1.690 | 1.690 | 1.630 | 1.660 | 1.660 | 1,939,200 |
|
Nov 10, 2025
|
1.650 | 1.740 | 1.650 | 1.690 | 1.690 | 4,130,000 |
|
Nov 7, 2025
|
1.610 | 1.720 | 1.610 | 1.640 | 1.640 | 4,981,500 |
|
Nov 6, 2025
|
1.690 | 1.700 | 1.600 | 1.650 | 1.650 | 2,365,800 |
|
Nov 5, 2025
|
1.600 | 1.710 | 1.550 | 1.690 | 1.690 | 5,563,120 |
|
Nov 4, 2025
|
1.770 | 1.770 | 1.610 | 1.610 | 1.610 | 11,519,500 |
|
Nov 3, 2025
|
1.620 | 1.820 | 1.600 | 1.770 | 1.770 | 8,518,500 |
