7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,712.80

+506.97

+0.66%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

HKSE - Delayed Quote HKD

Meituan (3690.HK)

71.600 +2.400 (+3.47%)

At close: October 30 at 4:08:06 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	69.000	73.300	68.850	71.600	71.600	36,201,742
Oct 29, 2026	70.600	70.800	69.050	69.200	69.200	27,477,018
Oct 28, 2026	71.850	72.750	70.650	71.200	71.200	23,396,545
Oct 27, 2026	74.000	74.350	71.550	71.850	71.850	21,799,197
Oct 26, 2026	72.000	75.200	70.100	74.050	74.050	37,322,056
Oct 23, 2026	72.650	72.650	70.450	71.650	71.650	30,564,900
Oct 22, 2026	73.900	73.950	70.950	71.300	71.300	37,832,088
Oct 21, 2026	77.000	77.300	74.400	74.700	74.700	20,549,785
Oct 20, 2026	75.050	76.200	73.600	76.100	76.100	23,678,852
Oct 16, 2026	76.100	77.900	75.550	75.700	75.700	22,655,665
Oct 15, 2026	75.950	77.500	74.850	75.450	75.450	33,710,890
Oct 14, 2026	71.700	77.450	70.800	77.100	77.100	65,472,606
Oct 13, 2026	71.900	72.350	69.900	72.300	72.300	18,240,662
Oct 12, 2026	72.300	72.300	71.250	71.800	71.800	13,800,662
Oct 9, 2026	69.600	71.650	69.600	71.500	71.500	23,926,883
Oct 8, 2026	70.150	71.200	69.100	69.400	69.400	22,673,514
Oct 7, 2026	70.100	70.800	69.800	70.150	70.150	11,282,430
Oct 6, 2026	72.000	72.150	70.100	70.800	70.800	9,889,089
Oct 5, 2026	69.100	70.650	68.800	70.650	70.650	16,338,919
Oct 2, 2026	70.300	70.800	68.850	70.200	70.200	22,485,255
Sep 30, 2026	70.000	72.250	69.900	71.700	71.700	31,983,827
Sep 29, 2026	71.900	72.050	70.000	70.450	70.450	33,621,755
Sep 28, 2026	71.650	72.950	71.200	71.900	71.900	16,879,450
Sep 25, 2026	71.550	71.750	70.100	71.650	71.650	17,491,240
Sep 24, 2026	72.400	72.850	71.800	72.250	72.250	17,525,584
Sep 23, 2026	72.950	74.300	72.500	72.850	72.850	15,823,418
Sep 22, 2026	74.000	74.800	72.900	73.200	73.200	22,983,661
Sep 21, 2026	72.800	74.250	72.500	74.000	74.000	18,568,630
Sep 18, 2026	72.900	74.050	72.650	73.200	73.200	34,129,761
Sep 17, 2026	73.050	73.700	72.150	72.900	72.900	27,345,155
Sep 16, 2026	74.750	75.600	73.550	74.450	74.450	16,747,522
Sep 15, 2026	76.000	76.300	74.700	74.750	74.750	14,849,739
Sep 14, 2026	74.150	75.300	73.750	75.050	75.050	17,247,251
Sep 11, 2026	74.000	75.600	73.400	75.100	75.100	25,980,880
Sep 10, 2026	76.250	76.700	74.400	74.750	74.750	47,472,674
Sep 9, 2026	80.200	80.200	77.100	77.800	77.800	31,841,713
Sep 8, 2026	79.400	82.400	79.350	80.600	80.600	22,046,144
Sep 7, 2026	81.500	81.500	79.750	80.050	80.050	21,973,574
Sep 4, 2026	78.700	81.800	78.550	81.750	81.750	55,906,440
Sep 3, 2026	78.700	79.500	77.500	77.650	77.650	31,028,252
Sep 2, 2026	75.950	78.900	74.450	78.750	78.750	51,240,708
Sep 1, 2026	78.300	79.450	76.050	76.650	76.650	52,924,730
Aug 31, 2026	79.450	80.300	76.350	78.900	78.900	92,013,016
Aug 28, 2026	76.550	78.400	76.200	77.500	77.500	33,410,203
Aug 27, 2026	78.500	78.500	76.900	77.500	77.500	27,630,800
Aug 26, 2026	78.200	79.450	77.750	78.050	78.050	30,472,291
Aug 25, 2026	82.900	83.200	77.100	77.200	77.200	91,016,673
Aug 24, 2026	82.900	83.850	81.800	82.700	82.700	46,001,232
Aug 21, 2026	85.700	85.900	83.300	85.000	85.000	42,935,990
Aug 20, 2026	88.800	89.400	85.800	85.850	85.850	28,598,752
Aug 19, 2026	85.600	88.200	85.500	87.050	87.050	36,756,666
Aug 18, 2026	86.400	87.500	84.050	85.550	85.550	52,928,312
Aug 17, 2026	87.200	88.750	87.150	87.650	87.650	26,917,411
Aug 14, 2026	90.000	90.150	85.700	87.200	87.200	75,329,330
Aug 13, 2026	90.600	92.200	90.500	91.250	91.250	21,499,771
Aug 12, 2026	92.300	92.300	89.800	91.650	91.650	33,443,066
Aug 11, 2026	94.000	96.450	93.000	93.050	93.050	33,413,204
Aug 10, 2026	92.200	93.950	90.700	93.900	93.900	25,201,362
Aug 7, 2026	92.250	93.200	90.850	92.200	92.200	28,419,007
Aug 6, 2026	92.950	93.900	91.400	92.200	92.200	25,553,923
Aug 5, 2026	91.650	93.650	91.100	93.050	93.050	39,987,699
Aug 4, 2026	92.950	94.700	91.300	92.700	92.700	45,144,070
Aug 3, 2026	93.000	94.150	91.600	93.450	93.450	39,105,188
Jul 31, 2026	90.000	93.600	88.700	92.500	92.500	50,464,900
Jul 30, 2026	94.200	94.500	91.050	92.650	92.650	50,353,885
Jul 29, 2026	91.450	94.000	90.900	92.300	92.300	81,344,260
Jul 28, 2026	90.800	92.200	89.350	90.300	90.300	63,694,323
Jul 27, 2026	87.250	91.950	86.750	89.300	89.300	65,382,089
Jul 24, 2026	85.150	87.350	84.900	86.700	86.700	32,833,485
Jul 23, 2026	83.800	88.800	82.600	87.300	87.300	63,249,932
Jul 22, 2026	83.500	84.150	81.850	83.650	83.650	40,530,626
Jul 21, 2026	84.900	86.700	84.500	85.200	85.200	33,366,001
Jul 20, 2026	85.700	87.650	84.350	86.300	86.300	63,809,984
Jul 17, 2026	87.200	87.750	81.600	83.650	83.650	79,212,029
Jul 16, 2026	84.450	88.950	84.300	87.200	87.200	100,388,858
Jul 15, 2026	78.950	84.450	77.000	83.400	83.400	88,085,818
Jul 14, 2026	77.900	79.900	76.650	79.200	79.200	49,973,353
Jul 13, 2026	78.050	80.000	76.650	77.950	77.950	40,167,927
Jul 10, 2026	78.500	79.850	76.500	78.700	78.700	38,059,821
Jul 9, 2026	80.750	81.700	78.200	78.500	78.500	55,805,531
Jul 8, 2026	77.850	81.250	77.850	80.900	80.900	72,737,280
Jul 7, 2026	75.450	81.650	75.100	78.350	78.350	117,135,979
Jul 6, 2026	71.500	74.950	70.200	74.950	74.950	50,530,384
Jul 3, 2026	71.350	72.650	70.400	71.600	71.600	33,741,448
Jul 2, 2026	69.850	73.650	69.450	70.850	70.850	68,122,830
Jun 30, 2026	68.500	69.450	67.200	68.500	68.500	65,133,829
Jun 29, 2026	66.500	69.450	66.150	67.650	67.650	79,469,292
Jun 26, 2026	65.750	68.350	63.650	64.250	64.250	84,453,570
Jun 25, 2026	67.350	67.350	64.750	66.100	66.100	63,246,385
Jun 24, 2026	69.300	70.000	67.200	67.750	67.750	53,080,662
Jun 23, 2026	72.700	72.700	69.200	69.600	69.600	33,267,703
Jun 22, 2026	72.200	73.200	69.500	72.000	72.000	57,148,117
Jun 18, 2026	75.100	76.250	71.100	71.800	71.800	68,421,090
Jun 17, 2026	75.000	75.950	73.800	74.400	74.400	22,507,016
Jun 16, 2026	76.950	77.550	74.850	75.300	75.300	40,104,507
Jun 15, 2026	79.500	79.650	77.100	78.250	78.250	24,420,087
Jun 12, 2026	78.100	78.400	75.700	77.900	77.900	47,407,244
Jun 11, 2026	78.800	80.100	77.100	78.100	78.100	34,922,354
Jun 10, 2026	77.100	80.450	76.450	79.000	79.000	56,328,337
Jun 9, 2026	76.250	78.300	75.500	77.200	77.200	34,253,879
Jun 8, 2026	77.300	77.750	75.100	76.250	76.250	63,060,620
Jun 5, 2026	79.000	80.300	77.700	79.950	79.950	57,489,919
Jun 4, 2026	79.700	80.000	77.900	78.600	78.600	43,047,835
Jun 3, 2026	85.700	85.750	79.650	80.400	80.400	83,942,077
Jun 2, 2026	79.300	85.750	79.000	85.500	85.500	136,662,320
Jun 1, 2026	75.200	79.350	74.400	78.250	78.250	72,625,452
May 29, 2026	73.600	76.100	72.350	73.450	73.450	81,724,196
May 28, 2026	77.200	77.300	72.250	73.300	73.300	94,713,412
May 27, 2026	78.300	79.000	77.300	77.700	77.700	34,078,568
May 26, 2026	79.950	80.500	77.000	78.800	78.800	67,357,066
May 22, 2026	83.100	83.100	80.550	81.350	81.350	39,784,370
May 21, 2026	84.200	86.850	82.100	82.100	82.100	45,111,086
May 20, 2026	83.000	83.700	82.100	82.850	82.850	25,163,892
May 19, 2026	81.550	84.000	81.250	83.050	83.050	30,801,678
May 18, 2026	82.200	82.700	81.050	82.150	82.150	41,351,975
May 15, 2026	84.500	85.500	82.250	82.700	82.700	41,139,543
May 14, 2026	91.050	91.350	85.600	85.700	85.700	56,592,595
May 13, 2026	84.700	88.950	84.200	87.600	87.600	63,062,497
May 12, 2026	83.900	85.650	83.750	84.150	84.150	25,067,034
May 11, 2026	83.100	84.800	82.400	84.350	84.350	29,716,251
May 8, 2026	83.600	84.700	83.200	84.050	84.050	24,167,472
May 7, 2026	84.500	85.300	83.800	84.250	84.250	41,734,088
May 6, 2026	83.950	84.550	82.150	82.500	82.500	38,773,772
May 5, 2026	83.600	83.950	82.200	83.550	83.550	10,874,630
May 4, 2026	84.000	86.800	83.650	84.450	84.450	16,917,991
Apr 30, 2026	81.900	84.500	81.250	83.250	83.250	45,918,845
Apr 29, 2026	81.450	84.150	80.650	83.150	83.150	45,687,332
Apr 28, 2026	80.850	81.650	80.200	80.300	80.300	33,674,973
Apr 27, 2026	82.450	82.450	80.400	81.850	81.850	39,390,929
Apr 24, 2026	83.000	83.500	81.700	82.450	82.450	36,155,043
Apr 23, 2026	84.000	84.200	82.350	83.100	83.100	27,552,166
Apr 22, 2026	85.200	85.300	83.800	84.250	84.250	31,118,161
Apr 21, 2026	85.800	87.200	84.650	86.450	86.450	24,682,917
Apr 20, 2026	85.850	85.950	84.350	85.150	85.150	36,368,973
Apr 17, 2026	87.500	87.900	84.600	86.500	86.500	46,743,644
Apr 16, 2026	86.850	89.450	86.000	88.750	88.750	44,399,802
Apr 15, 2026	86.050	88.200	85.300	86.300	86.300	37,510,423
Apr 14, 2026	87.400	87.900	83.750	85.100	85.100	36,646,937
Apr 13, 2026	86.700	87.100	85.300	86.450	86.450	23,659,777
Apr 10, 2026	88.250	90.850	87.300	87.600	87.600	31,529,595
Apr 9, 2026	87.250	89.700	86.900	88.000	88.000	34,932,772
Apr 8, 2026	82.550	89.900	82.500	88.500	88.500	106,097,187
Apr 2, 2026	81.300	81.500	78.700	80.250	80.250	47,181,021
Apr 1, 2026	85.000	85.600	80.950	81.950	81.950	57,818,900
Mar 31, 2026	83.800	84.800	82.500	82.950	82.950	41,291,471
Mar 30, 2026	83.700	86.600	82.700	84.200	84.200	60,221,748
Mar 27, 2026	86.150	90.700	84.700	85.900	85.900	99,424,658
Mar 26, 2026	90.000	90.650	85.500	86.700	86.700	121,140,962
Mar 25, 2026	79.950	91.550	78.550	90.000	90.000	252,756,064
Mar 24, 2026	76.750	79.200	76.750	79.000	79.000	44,636,705
Mar 23, 2026	77.800	78.500	75.850	76.550	76.550	54,303,511
Mar 20, 2026	81.550	82.650	78.150	79.150	79.150	64,632,837
Mar 19, 2026	78.700	81.550	78.500	80.700	80.700	50,616,607
Mar 18, 2026	80.550	81.400	79.600	80.300	80.300	26,863,720
Mar 17, 2026	78.450	82.200	78.400	80.000	80.000	52,313,278
Mar 16, 2026	76.900	79.000	76.500	78.300	78.300	38,287,519
Mar 13, 2026	76.000	77.400	75.850	75.950	75.950	18,836,697
Mar 12, 2026	76.500	77.200	75.400	76.700	76.700	37,947,010
Mar 11, 2026	79.150	79.600	76.650	77.400	77.400	39,917,143
Mar 10, 2026	80.000	80.550	77.550	79.100	79.100	46,241,432
Mar 9, 2026	74.400	79.000	74.000	78.700	78.700	67,180,598
Mar 6, 2026	74.500	77.950	73.650	76.850	76.850	81,436,279
Mar 5, 2026	76.650	76.650	73.850	74.500	74.500	44,459,291
Mar 4, 2026	74.650	75.650	73.600	75.400	75.400	62,511,701
Mar 3, 2026	77.250	78.150	75.350	75.650	75.650	64,441,703
Mar 2, 2026	79.600	80.200	77.100	77.400	77.400	57,081,668
Feb 27, 2026	81.000	82.450	80.450	81.150	81.150	42,462,533
Feb 26, 2026	82.700	83.200	80.350	80.450	80.450	40,036,885
Feb 25, 2026	82.400	83.600	81.500	82.700	82.700	39,932,923
Feb 24, 2026	84.200	84.200	80.650	81.400	81.400	67,807,380
Feb 23, 2026	83.200	87.500	82.650	85.000	85.000	65,205,703
Feb 20, 2026	81.150	82.000	80.100	80.750	80.750	27,220,396
Feb 16, 2026	82.050	82.050	82.050	82.050	82.050	-
Feb 13, 2026	84.050	84.250	80.800	82.150	82.150	99,656,113
Feb 12, 2026	86.650	87.800	84.300	84.850	84.850	90,415,198
Feb 11, 2026	88.400	89.400	87.250	88.850	88.850	37,829,736
Feb 10, 2026	91.050	91.700	88.100	88.800	88.800	74,372,071
Feb 9, 2026	93.000	93.200	90.400	91.050	91.050	42,466,515
Feb 6, 2026	92.550	94.500	91.150	91.400	91.400	39,226,920
Feb 5, 2026	90.200	93.950	90.200	93.800	93.800	39,784,843
Feb 4, 2026	91.500	92.650	90.700	92.150	92.150	53,329,150
Feb 3, 2026	95.100	95.650	91.150	93.200	93.200	50,436,330
Feb 2, 2026	96.500	96.950	94.050	94.850	94.850	54,620,063
Jan 30, 2026	98.050	98.950	97.200	97.200	97.200	28,956,959
Jan 29, 2026	97.300	98.900	97.050	98.600	98.600	27,680,308
Jan 28, 2026	97.000	98.400	96.100	98.350	98.350	39,950,423
Jan 27, 2026	97.100	97.550	96.200	96.550	96.550	27,407,450
Jan 26, 2026	97.950	97.950	96.200	97.100	97.100	31,250,095
Jan 23, 2026	97.300	98.800	97.000	97.550	97.550	37,200,891
Jan 22, 2026	97.350	98.100	96.200	97.000	97.000	34,480,371
Jan 21, 2026	97.000	98.000	96.300	97.300	97.300	38,515,912
Jan 20, 2026	98.300	99.450	97.050	97.350	97.350	45,401,371
Jan 19, 2026	98.800	99.900	98.300	98.500	98.500	37,288,820
Jan 16, 2026	101.900	102.500	99.350	100.000	100.000	37,523,001
Jan 15, 2026	102.000	102.300	100.200	100.800	100.800	39,093,176
Jan 14, 2026	104.900	104.900	100.400	101.500	101.500	80,092,305
Jan 13, 2026	106.500	107.000	103.900	104.900	104.900	52,013,088
Jan 12, 2026	101.300	106.400	100.800	105.000	105.000	108,743,770
Jan 9, 2026	100.000	100.600	98.200	98.500	98.500	71,605,201
Jan 8, 2026	103.700	103.900	99.650	101.000	101.000	71,725,824
Jan 7, 2026	106.100	106.100	103.500	104.500	104.500	43,863,326
Jan 6, 2026	106.200	108.000	105.700	106.100	106.100	47,681,423
Jan 5, 2026	104.200	106.200	103.700	105.400	105.400	40,887,247
Jan 2, 2026	103.300	105.800	102.200	104.600	104.600	24,476,486
Dec 31, 2025	102.800	102.800	102.800	102.800	102.800	-
Dec 30, 2025	104.000	105.100	103.700	104.300	104.300	32,946,951
Dec 29, 2025	104.000	106.700	103.800	104.200	104.200	56,811,243
Dec 24, 2025	103.100	103.100	103.100	103.100	103.100	-
Dec 23, 2025	103.700	104.000	102.500	103.200	103.200	21,108,052
Dec 22, 2025	104.200	105.200	102.400	102.800	102.800	31,556,484
Dec 19, 2025	102.200	104.500	101.700	102.700	102.700	50,727,640
Dec 18, 2025	100.700	102.100	100.200	101.400	101.400	22,759,882
Dec 17, 2025	99.600	103.000	98.900	101.300	101.300	38,155,110
Dec 16, 2025	100.200	101.300	98.650	99.500	99.500	32,115,324
Dec 15, 2025	101.600	102.800	100.500	100.900	100.900	38,535,431
Dec 12, 2025	102.000	104.000	101.400	102.400	102.400	85,213,513
Dec 11, 2025	100.200	102.000	99.800	101.500	101.500	41,406,607
Dec 10, 2025	98.400	100.500	97.650	100.000	100.000	51,497,713
Dec 9, 2025	99.500	99.700	97.200	97.350	97.350	36,058,225
Dec 8, 2025	98.400	101.200	98.400	99.500	99.500	31,145,522
Dec 5, 2025	97.600	99.750	96.650	99.050	99.050	44,529,788
Dec 4, 2025	96.800	98.800	96.250	98.100	98.100	49,912,883
Dec 3, 2025	96.500	97.400	95.400	95.900	95.900	39,051,180
Dec 2, 2025	99.500	99.700	95.700	96.500	96.500	80,744,936
Dec 1, 2025	100.100	103.400	98.600	99.550	99.550	86,464,495
Nov 28, 2025	104.500	104.800	102.300	102.500	102.500	43,785,936
Nov 27, 2025	103.600	104.800	101.900	104.000	104.000	58,022,656
Nov 26, 2025	102.400	105.200	102.100	103.800	103.800	128,129,815
Nov 25, 2025	99.200	99.600	97.450	98.250	98.250	29,485,452
Nov 24, 2025	96.050	98.600	95.650	98.150	98.150	38,950,345
Nov 21, 2025	97.000	97.250	95.150	95.550	95.550	46,164,332
Nov 20, 2025	98.950	99.400	97.200	98.500	98.500	24,966,349
Nov 19, 2025	98.650	99.650	97.700	98.000	98.000	25,108,369
Nov 18, 2025	99.350	100.100	98.050	98.600	98.600	33,786,187
Nov 17, 2025	99.500	102.500	99.500	100.300	100.300	28,915,570
Nov 14, 2025	100.600	101.600	99.500	100.000	100.000	35,419,273
Nov 13, 2025	101.000	103.000	99.500	102.100	102.100	33,815,896
Nov 12, 2025	102.000	102.400	100.800	101.800	101.800	24,968,884
Nov 11, 2025	103.300	104.400	100.600	102.000	102.000	41,269,159
Nov 10, 2025	102.000	103.600	101.200	103.300	103.300	30,303,643
Nov 7, 2025	101.900	102.200	100.800	102.000	102.000	29,757,750
Nov 6, 2025	102.100	103.600	101.500	103.300	103.300	42,887,298
Nov 5, 2025	98.600	102.000	98.300	101.200	101.200	42,049,675
Nov 4, 2025	101.800	102.200	99.200	99.900	99.900	44,273,602
Nov 3, 2025	102.900	103.800	101.400	102.300	102.300	31,041,608
Oct 31, 2025	102.600	104.600	102.000	102.000	102.000	39,102,336
Oct 30, 2025	101.200	105.300	99.150	102.400	102.400	100,543,878

Mobilize your Website

View Site in Mobile | Classic

Share by: