Tokyo - Delayed Quote
JPY
Wealth Management, Inc. (3772.T)
1,064.00
+10.00
(+0.95%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,055.00
1,065.00
1,054.00
1,064.00
1,064.00
13,900
Oct 29, 2026
1,056.00
1,057.00
1,050.00
1,054.00
1,054.00
23,600
Oct 28, 2026
1,061.00
1,064.00
1,057.00
1,061.00
1,061.00
9,400
Oct 27, 2026
1,070.00
1,070.00
1,061.00
1,062.00
1,062.00
9,500
Oct 26, 2026
1,056.00
1,066.00
1,056.00
1,066.00
1,066.00
17,500
Oct 23, 2026
1,058.00
1,062.00
1,056.00
1,056.00
1,056.00
25,300
Oct 22, 2026
1,057.00
1,067.00
1,057.00
1,059.00
1,059.00
25,500
Oct 21, 2026
1,061.00
1,064.00
1,059.00
1,059.00
1,059.00
5,400
Oct 20, 2026
1,069.00
1,069.00
1,056.00
1,060.00
1,060.00
20,000
Oct 19, 2026
1,063.00
1,065.00
1,058.00
1,061.00
1,061.00
22,900
Oct 16, 2026
1,057.00
1,064.00
1,056.00
1,058.00
1,058.00
17,400
Oct 15, 2026
1,068.00
1,068.00
1,055.00
1,056.00
1,056.00
18,800
Oct 14, 2026
1,061.00
1,068.00
1,059.00
1,068.00
1,068.00
14,800
Oct 13, 2026
1,058.00
1,065.00
1,058.00
1,061.00
1,061.00
17,700
Oct 9, 2026
1,055.00
1,057.00
1,051.00
1,052.00
1,052.00
9,500
Oct 8, 2026
1,052.00
1,054.00
1,050.00
1,051.00
1,051.00
12,300
Oct 7, 2026
1,059.00
1,059.00
1,052.00
1,052.00
1,052.00
11,000
Oct 6, 2026
1,051.00
1,060.00
1,050.00
1,052.00
1,052.00
22,500
Oct 5, 2026
1,060.00
1,061.00
1,050.00
1,053.00
1,053.00
31,200
Oct 2, 2026
1,065.00
1,072.00
1,056.00
1,056.00
1,056.00
22,800
Oct 1, 2026
1,074.00
1,074.00
1,063.00
1,064.00
1,064.00
15,100
Sep 30, 2026
1,063.00
1,079.00
1,060.00
1,074.00
1,074.00
21,500
Sep 29, 2026
1,056.00
1,085.00
1,055.00
1,060.00
1,060.00
60,300
Sep 28, 2026
1,106.00
1,115.00
1,105.00
1,111.00
1,111.00
65,400
Sep 25, 2026
1,115.00
1,116.00
1,105.00
1,106.00
1,106.00
25,100
Sep 24, 2026
1,118.00
1,118.00
1,107.00
1,108.00
1,108.00
28,700
Sep 18, 2026
1,109.00
1,115.00
1,103.00
1,112.00
1,112.00
14,300
Sep 17, 2026
1,096.00
1,106.00
1,096.00
1,106.00
1,106.00
17,600
Sep 16, 2026
1,100.00
1,104.00
1,093.00
1,095.00
1,095.00
19,300
Sep 15, 2026
1,101.00
1,101.00
1,094.00
1,098.00
1,098.00
12,200
Sep 14, 2026
1,101.00
1,101.00
1,088.00
1,100.00
1,100.00
20,700
Sep 11, 2026
1,092.00
1,097.00
1,090.00
1,090.00
1,090.00
23,700
Sep 10, 2026
1,095.00
1,098.00
1,095.00
1,096.00
1,096.00
3,300
Sep 9, 2026
1,108.00
1,108.00
1,096.00
1,096.00
1,096.00
13,500
Sep 8, 2026
1,100.00
1,104.00
1,100.00
1,100.00
1,100.00
13,900
Sep 7, 2026
1,100.00
1,110.00
1,100.00
1,103.00
1,103.00
16,200
Sep 4, 2026
1,103.00
1,108.00
1,099.00
1,100.00
1,100.00
13,700
Sep 3, 2026
1,085.00
1,104.00
1,085.00
1,094.00
1,094.00
26,400
Sep 2, 2026
1,104.00
1,109.00
1,096.00
1,097.00
1,097.00
22,900
Sep 1, 2026
1,108.00
1,110.00
1,105.00
1,106.00
1,106.00
11,700
Aug 31, 2026
1,108.00
1,108.00
1,100.00
1,108.00
1,108.00
24,700
Aug 28, 2026
1,100.00
1,111.00
1,099.00
1,102.00
1,102.00
41,800
Aug 27, 2026
1,088.00
1,097.00
1,088.00
1,096.00
1,096.00
9,500
Aug 26, 2026
1,095.00
1,095.00
1,087.00
1,088.00
1,088.00
28,300
Aug 25, 2026
1,085.00
1,093.00
1,085.00
1,092.00
1,092.00
12,700
Aug 24, 2026
1,082.00
1,090.00
1,080.00
1,090.00
1,090.00
16,500
Aug 21, 2026
1,077.00
1,082.00
1,069.00
1,082.00
1,082.00
18,600
Aug 20, 2026
1,070.00
1,076.00
1,069.00
1,076.00
1,076.00
10,000
Aug 19, 2026
1,078.00
1,078.00
1,070.00
1,071.00
1,071.00
11,000
Aug 18, 2026
1,078.00
1,078.00
1,072.00
1,076.00
1,076.00
6,400
Aug 17, 2026
1,074.00
1,082.00
1,070.00
1,079.00
1,079.00
17,000
Aug 14, 2026
1,061.00
1,072.00
1,061.00
1,070.00
1,070.00
11,600
Aug 13, 2026
1,067.00
1,074.00
1,065.00
1,065.00
1,065.00
16,500
Aug 12, 2026
1,060.00
1,067.00
1,053.00
1,067.00
1,067.00
28,800
Aug 10, 2026
1,055.00
1,060.00
1,051.00
1,060.00
1,060.00
22,400
Aug 7, 2026
1,059.00
1,059.00
1,052.00
1,054.00
1,054.00
10,400
Aug 6, 2026
1,056.00
1,058.00
1,051.00
1,054.00
1,054.00
13,700
Aug 5, 2026
1,052.00
1,055.00
1,049.00
1,055.00
1,055.00
12,500
Aug 4, 2026
1,053.00
1,053.00
1,046.00
1,048.00
1,048.00
12,700
Aug 3, 2026
1,055.00
1,055.00
1,047.00
1,053.00
1,053.00
14,600
Jul 31, 2026
1,052.00
1,053.00
1,041.00
1,049.00
1,049.00
31,200
Jul 30, 2026
1,045.00
1,052.00
1,042.00
1,052.00
1,052.00
25,300
Jul 29, 2026
1,055.00
1,055.00
1,047.00
1,052.00
1,052.00
18,500
Jul 28, 2026
1,053.00
1,055.00
1,048.00
1,055.00
1,055.00
18,000
Jul 27, 2026
1,047.00
1,055.00
1,047.00
1,053.00
1,053.00
24,600
Jul 24, 2026
1,056.00
1,056.00
1,045.00
1,047.00
1,047.00
16,800
Jul 23, 2026
1,056.00
1,056.00
1,051.00
1,054.00
1,054.00
10,600
Jul 22, 2026
1,051.00
1,057.00
1,051.00
1,055.00
1,055.00
13,400
Jul 21, 2026
1,043.00
1,057.00
1,043.00
1,051.00
1,051.00
21,500
Jul 17, 2026
1,050.00
1,051.00
1,041.00
1,041.00
1,041.00
36,300
Jul 16, 2026
1,057.00
1,061.00
1,050.00
1,051.00
1,051.00
20,500
Jul 15, 2026
1,054.00
1,058.00
1,052.00
1,057.00
1,057.00
12,500
Jul 14, 2026
1,055.00
1,060.00
1,051.00
1,052.00
1,052.00
27,300
Jul 13, 2026
1,055.00
1,061.00
1,053.00
1,056.00
1,056.00
22,300
Jul 10, 2026
1,058.00
1,058.00
1,052.00
1,056.00
1,056.00
10,000
Jul 9, 2026
1,052.00
1,058.00
1,052.00
1,052.00
1,052.00
12,700
Jul 8, 2026
1,045.00
1,056.00
1,045.00
1,056.00
1,056.00
15,000
Jul 7, 2026
1,050.00
1,056.00
1,044.00
1,046.00
1,046.00
28,400
Jul 6, 2026
1,055.00
1,057.00
1,050.00
1,053.00
1,053.00
21,900
Jul 3, 2026
1,047.00
1,056.00
1,042.00
1,056.00
1,056.00
23,400
Jul 2, 2026
1,036.00
1,050.00
1,036.00
1,041.00
1,041.00
24,000
Jul 1, 2026
1,039.00
1,042.00
1,035.00
1,035.00
1,035.00
29,800
Jun 30, 2026
1,047.00
1,048.00
1,040.00
1,041.00
1,041.00
39,300
Jun 29, 2026
1,054.00
1,054.00
1,036.00
1,037.00
1,037.00
100,200
Jun 26, 2026
1,086.00
1,086.00
1,068.00
1,075.00
1,075.00
76,100
Jun 25, 2026
1,082.00
1,084.00
1,072.00
1,076.00
1,076.00
41,800
Jun 24, 2026
1,068.00
1,076.00
1,064.00
1,069.00
1,069.00
62,600
Jun 23, 2026
1,068.00
1,069.00
1,062.00
1,063.00
1,063.00
22,600
Jun 22, 2026
1,060.00
1,066.00
1,056.00
1,066.00
1,066.00
27,000
Jun 19, 2026
1,063.00
1,063.00
1,058.00
1,060.00
1,060.00
11,400
Jun 18, 2026
1,063.00
1,065.00
1,057.00
1,063.00
1,063.00
26,500
Jun 17, 2026
1,053.00
1,069.00
1,053.00
1,058.00
1,058.00
35,600
Jun 16, 2026
1,068.00
1,068.00
1,058.00
1,058.00
1,058.00
32,500
Jun 15, 2026
1,061.00
1,068.00
1,057.00
1,067.00
1,067.00
28,000
Jun 12, 2026
1,059.00
1,060.00
1,051.00
1,060.00
1,060.00
22,000
Jun 11, 2026
1,063.00
1,063.00
1,054.00
1,056.00
1,056.00
14,100
Jun 10, 2026
1,061.00
1,063.00
1,051.00
1,063.00
1,063.00
20,400
Jun 9, 2026
1,064.00
1,065.00
1,053.00
1,054.00
1,054.00
30,700
Jun 8, 2026
1,053.00
1,067.00
1,049.00
1,052.00
1,052.00
71,000
Jun 5, 2026
1,066.00
1,069.00
1,055.00
1,066.00
1,066.00
24,400
Jun 4, 2026
1,065.00
1,065.00
1,056.00
1,056.00
1,056.00
28,000
Jun 3, 2026
1,071.00
1,071.00
1,060.00
1,063.00
1,063.00
37,100
Jun 2, 2026
1,070.00
1,071.00
1,062.00
1,068.00
1,068.00
24,500
Jun 1, 2026
1,070.00
1,072.00
1,062.00
1,064.00
1,064.00
27,800
May 29, 2026
1,069.00
1,070.00
1,065.00
1,068.00
1,068.00
21,500
May 28, 2026
1,063.00
1,070.00
1,063.00
1,066.00
1,066.00
9,900
May 27, 2026
1,070.00
1,072.00
1,060.00
1,062.00
1,062.00
28,200
May 26, 2026
1,063.00
1,070.00
1,063.00
1,066.00
1,066.00
16,700
May 25, 2026
1,072.00
1,074.00
1,060.00
1,062.00
1,062.00
30,000
May 22, 2026
1,071.00
1,072.00
1,067.00
1,072.00
1,072.00
7,200
May 21, 2026
1,066.00
1,071.00
1,064.00
1,070.00
1,070.00
10,900
May 20, 2026
1,077.00
1,077.00
1,062.00
1,066.00
1,066.00
23,100
May 19, 2026
1,070.00
1,075.00
1,066.00
1,075.00
1,075.00
16,500
May 18, 2026
1,065.00
1,072.00
1,063.00
1,069.00
1,069.00
14,100
May 15, 2026
1,070.00
1,070.00
1,059.00
1,066.00
1,066.00
19,000
May 14, 2026
1,073.00
1,073.00
1,050.00
1,055.00
1,055.00
48,400
May 13, 2026
1,081.00
1,090.00
1,021.00
1,067.00
1,067.00
190,100
May 12, 2026
1,085.00
1,100.00
1,085.00
1,099.00
1,099.00
32,400
May 11, 2026
1,085.00
1,110.00
1,081.00
1,085.00
1,085.00
49,200
May 8, 2026
1,078.00
1,085.00
1,078.00
1,081.00
1,081.00
8,200
May 7, 2026
1,080.00
1,090.00
1,078.00
1,078.00
1,078.00
10,500
May 1, 2026
1,086.00
1,089.00
1,076.00
1,087.00
1,087.00
13,800
Apr 30, 2026
1,082.00
1,082.00
1,071.00
1,077.00
1,077.00
18,500
Apr 28, 2026
1,086.00
1,096.00
1,080.00
1,083.00
1,083.00
17,700
Apr 27, 2026
1,088.00
1,104.00
1,081.00
1,092.00
1,092.00
67,700
Apr 24, 2026
1,067.00
1,068.00
1,062.00
1,066.00
1,066.00
6,900
Apr 23, 2026
1,067.00
1,072.00
1,059.00
1,063.00
1,063.00
16,200
Apr 22, 2026
1,083.00
1,083.00
1,070.00
1,071.00
1,071.00
16,000
Apr 21, 2026
1,079.00
1,084.00
1,075.00
1,084.00
1,084.00
9,000
Apr 20, 2026
1,076.00
1,085.00
1,076.00
1,078.00
1,078.00
15,900
Apr 17, 2026
1,064.00
1,071.00
1,061.00
1,071.00
1,071.00
6,600
Apr 16, 2026
1,068.00
1,071.00
1,064.00
1,064.00
1,064.00
4,600
Apr 15, 2026
1,073.00
1,077.00
1,061.00
1,067.00
1,067.00
16,100
Apr 14, 2026
1,070.00
1,073.00
1,066.00
1,073.00
1,073.00
12,300
Apr 13, 2026
1,074.00
1,074.00
1,065.00
1,065.00
1,065.00
9,200
Apr 10, 2026
1,081.00
1,089.00
1,070.00
1,074.00
1,074.00
27,500
Apr 9, 2026
1,075.00
1,086.00
1,075.00
1,080.00
1,080.00
15,500
Apr 8, 2026
1,071.00
1,082.00
1,069.00
1,080.00
1,080.00
17,100
Apr 7, 2026
1,068.00
1,072.00
1,065.00
1,065.00
1,065.00
8,200
Apr 6, 2026
1,066.00
1,070.00
1,063.00
1,063.00
1,063.00
13,100
Apr 3, 2026
1,060.00
1,073.00
1,060.00
1,068.00
1,068.00
24,300
Apr 2, 2026
1,060.00
1,071.00
1,051.00
1,055.00
1,055.00
34,100
Apr 1, 2026
1,062.00
1,072.00
1,051.00
1,054.00
1,054.00
40,700
Mar 31, 2026
1,045.00
1,070.00
1,045.00
1,061.00
1,061.00
19,200
Mar 30, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,035.00
1,061.00
1,034.00
1,048.00
1,048.00
37,400
Mar 27, 2026
1,064.00
1,074.00
1,062.00
1,072.00
1,052.00
45,700
Mar 26, 2026
1,063.00
1,064.00
1,056.00
1,064.00
1,044.15
21,400
Mar 25, 2026
1,053.00
1,062.00
1,052.00
1,057.00
1,037.28
32,700
Mar 24, 2026
1,039.00
1,045.00
1,035.00
1,044.00
1,024.52
26,700
Mar 23, 2026
1,026.00
1,031.00
1,013.00
1,019.00
999.99
104,800
Mar 19, 2026
1,055.00
1,055.00
1,043.00
1,044.00
1,024.52
52,800
Mar 18, 2026
1,063.00
1,065.00
1,050.00
1,055.00
1,035.32
23,500
Mar 17, 2026
1,054.00
1,057.00
1,048.00
1,054.00
1,034.34
22,100
Mar 16, 2026
1,051.00
1,056.00
1,047.00
1,054.00
1,034.34
23,900
Mar 13, 2026
1,050.00
1,062.00
1,046.00
1,053.00
1,033.35
27,500
Mar 12, 2026
1,070.00
1,070.00
1,055.00
1,055.00
1,035.32
29,400
Mar 11, 2026
1,080.00
1,083.00
1,074.00
1,080.00
1,059.85
18,800
Mar 10, 2026
1,069.00
1,082.00
1,065.00
1,076.00
1,055.93
33,400
Mar 9, 2026
1,053.00
1,060.00
1,045.00
1,057.00
1,037.28
67,900
Mar 6, 2026
1,081.00
1,090.00
1,070.00
1,084.00
1,063.78
32,900
Mar 5, 2026
1,076.00
1,084.00
1,075.00
1,082.00
1,061.81
52,100
Mar 4, 2026
1,066.00
1,072.00
1,042.00
1,056.00
1,036.30
114,800
Mar 3, 2026
1,095.00
1,097.00
1,071.00
1,071.00
1,051.02
53,100
Mar 2, 2026
1,091.00
1,100.00
1,080.00
1,098.00
1,077.51
84,200
Feb 27, 2026
1,078.00
1,091.00
1,078.00
1,089.00
1,068.68
68,600
Feb 26, 2026
1,073.00
1,079.00
1,071.00
1,074.00
1,053.96
20,200
Feb 25, 2026
1,062.00
1,078.00
1,061.00
1,070.00
1,050.04
17,500
Feb 24, 2026
1,060.00
1,070.00
1,055.00
1,066.00
1,046.11
39,300
Feb 20, 2026
1,071.00
1,071.00
1,050.00
1,065.00
1,045.13
67,800
Feb 19, 2026
1,069.00
1,079.00
1,066.00
1,075.00
1,054.94
21,200
Feb 18, 2026
1,072.00
1,073.00
1,067.00
1,067.00
1,047.09
14,800
Feb 17, 2026
1,061.00
1,072.00
1,058.00
1,063.00
1,043.17
19,700
Feb 16, 2026
1,052.00
1,071.00
1,052.00
1,061.00
1,041.21
26,600
Feb 13, 2026
1,050.00
1,056.00
1,044.00
1,048.00
1,028.45
37,700
Feb 12, 2026
1,052.00
1,070.00
1,050.00
1,050.00
1,030.41
108,000
Feb 10, 2026
1,080.00
1,091.00
1,078.00
1,082.00
1,061.81
88,600
Feb 9, 2026
1,076.00
1,080.00
1,063.00
1,080.00
1,059.85
47,200
Feb 6, 2026
1,082.00
1,082.00
1,071.00
1,073.00
1,052.98
22,300
Feb 5, 2026
1,074.00
1,078.00
1,069.00
1,076.00
1,055.93
39,400
Feb 4, 2026
1,064.00
1,069.00
1,059.00
1,069.00
1,049.06
12,500
Feb 3, 2026
1,057.00
1,063.00
1,055.00
1,063.00
1,043.17
12,300
Feb 2, 2026
1,064.00
1,067.00
1,055.00
1,057.00
1,037.28
25,200
Jan 30, 2026
1,052.00
1,060.00
1,047.00
1,056.00
1,036.30
21,200
Jan 29, 2026
1,052.00
1,055.00
1,040.00
1,052.00
1,032.37
34,300
Jan 28, 2026
1,058.00
1,058.00
1,047.00
1,055.00
1,035.32
33,200
Jan 27, 2026
1,061.00
1,064.00
1,051.00
1,058.00
1,038.26
17,200
Jan 26, 2026
1,074.00
1,075.00
1,057.00
1,060.00
1,040.22
35,700
Jan 23, 2026
1,075.00
1,079.00
1,063.00
1,073.00
1,052.98
12,100
Jan 22, 2026
1,065.00
1,071.00
1,057.00
1,070.00
1,050.04
19,700
Jan 21, 2026
1,067.00
1,067.00
1,050.00
1,053.00
1,033.35
34,600
Jan 20, 2026
1,085.00
1,085.00
1,065.00
1,075.00
1,054.94
23,600
Jan 19, 2026
1,077.00
1,087.00
1,075.00
1,085.00
1,064.76
41,200
Jan 16, 2026
1,062.00
1,079.00
1,062.00
1,071.00
1,051.02
25,700
Jan 15, 2026
1,048.00
1,072.00
1,048.00
1,071.00
1,051.02
170,800
Jan 14, 2026
1,051.00
1,060.00
1,046.00
1,053.00
1,033.35
31,300
Jan 13, 2026
1,055.00
1,059.00
1,050.00
1,053.00
1,033.35
20,800
Jan 9, 2026
1,050.00
1,055.00
1,048.00
1,051.00
1,031.39
22,800
Jan 8, 2026
1,052.00
1,060.00
1,049.00
1,049.00
1,029.43
32,800
Jan 7, 2026
1,053.00
1,059.00
1,047.00
1,056.00
1,036.30
22,200
Jan 6, 2026
1,059.00
1,059.00
1,049.00
1,051.00
1,031.39
47,000
Jan 5, 2026
1,042.00
1,060.00
1,042.00
1,051.00
1,031.39
57,000
Dec 30, 2025
1,056.00
1,056.00
1,041.00
1,041.00
1,021.58
51,800
Dec 29, 2025
1,088.00
1,089.00
1,051.00
1,056.00
1,036.30
135,800
Dec 26, 2025
1,092.00
1,096.00
1,085.00
1,092.00
1,071.63
72,300
Dec 25, 2025
1,085.00
1,087.00
1,078.00
1,086.00
1,065.74
40,000
Dec 24, 2025
1,080.00
1,088.00
1,080.00
1,080.00
1,059.85
33,000
Dec 23, 2025
1,083.00
1,090.00
1,078.00
1,079.00
1,058.87
31,500
Dec 22, 2025
1,085.00
1,086.00
1,072.00
1,076.00
1,055.93
51,700
Dec 19, 2025
1,086.00
1,087.00
1,079.00
1,084.00
1,063.78
24,600
Dec 18, 2025
1,083.00
1,091.00
1,075.00
1,085.00
1,064.76
30,500
Dec 17, 2025
1,086.00
1,100.00
1,080.00
1,083.00
1,062.79
37,100
Dec 16, 2025
1,094.00
1,095.00
1,084.00
1,086.00
1,065.74
25,300
Dec 15, 2025
1,074.00
1,094.00
1,074.00
1,092.00
1,071.63
49,000
Dec 12, 2025
1,070.00
1,074.00
1,060.00
1,067.00
1,047.09
33,900
Dec 11, 2025
1,074.00
1,080.00
1,065.00
1,067.00
1,047.09
41,000
Dec 10, 2025
1,073.00
1,077.00
1,068.00
1,071.00
1,051.02
25,000
Dec 9, 2025
1,078.00
1,079.00
1,066.00
1,068.00
1,048.07
25,300
Dec 8, 2025
1,070.00
1,078.00
1,070.00
1,077.00
1,056.91
44,700
Dec 5, 2025
1,075.00
1,080.00
1,069.00
1,070.00
1,050.04
24,500
Dec 4, 2025
1,072.00
1,080.00
1,058.00
1,072.00
1,052.00
64,400
Dec 3, 2025
1,070.00
1,072.00
1,058.00
1,061.00
1,041.21
34,100
Dec 2, 2025
1,079.00
1,082.00
1,070.00
1,070.00
1,050.04
48,900
Dec 1, 2025
1,099.00
1,100.00
1,074.00
1,076.00
1,055.93
47,700
Nov 28, 2025
1,079.00
1,100.00
1,070.00
1,095.00
1,074.57
40,500
Nov 27, 2025
1,058.00
1,078.00
1,058.00
1,076.00
1,055.93
78,700
Nov 26, 2025
1,050.00
1,074.00
1,050.00
1,069.00
1,049.06
35,700
Nov 25, 2025
1,052.00
1,060.00
1,046.00
1,048.00
1,028.45
24,100
Nov 21, 2025
1,045.00
1,059.00
1,045.00
1,053.00
1,033.35
19,700
Nov 20, 2025
1,050.00
1,063.00
1,048.00
1,049.00
1,029.43
24,100
Nov 19, 2025
1,043.00
1,056.00
1,030.00
1,045.00
1,025.50
58,700
Nov 18, 2025
1,065.00
1,065.00
1,043.00
1,049.00
1,029.43
61,300
Nov 17, 2025
1,089.00
1,089.00
1,063.00
1,067.00
1,047.09
75,200
Nov 14, 2025
1,089.00
1,095.00
1,081.00
1,086.00
1,065.74
31,800
Nov 13, 2025
1,081.00
1,093.00
1,081.00
1,090.00
1,069.66
30,900
Nov 12, 2025
1,060.00
1,090.00
1,060.00
1,082.00
1,061.81
56,500
Nov 11, 2025
1,060.00
1,075.00
1,045.00
1,059.00
1,039.24
158,700
Nov 10, 2025
1,087.00
1,101.00
1,081.00
1,100.00
1,079.48
40,500
Nov 7, 2025
1,075.00
1,085.00
1,071.00
1,084.00
1,063.78
38,000
Nov 6, 2025
1,088.00
1,088.00
1,076.00
1,077.00
1,056.91
22,700
Nov 5, 2025
1,093.00
1,093.00
1,059.00
1,081.00
1,060.83
55,600
Nov 4, 2025
1,117.00
1,117.00
1,090.00
1,099.00
1,078.50
42,200
Oct 31, 2025
1,111.00
1,120.00
1,093.00
1,100.00
1,079.48
33,000
Oct 30, 2025
1,087.00
1,108.00
1,087.00
1,108.00
1,087.33
41,300
