Tokyo - Delayed Quote
JPY
Avant Group Corporation (3836.T)
1,240.00
+21.00
(+1.72%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,237.00
1,256.00
1,231.00
1,240.00
1,240.00
81,700
Oct 29, 2026
1,260.00
1,265.00
1,219.00
1,219.00
1,219.00
409,200
Oct 28, 2026
1,253.00
1,267.00
1,242.00
1,262.00
1,262.00
128,800
Oct 27, 2026
1,270.00
1,288.00
1,250.00
1,269.00
1,269.00
87,000
Oct 26, 2026
1,289.00
1,306.00
1,284.00
1,291.00
1,291.00
109,700
Oct 23, 2026
1,315.00
1,315.00
1,285.00
1,295.00
1,295.00
130,800
Oct 22, 2026
1,270.00
1,306.00
1,267.00
1,296.00
1,296.00
85,800
Oct 21, 2026
1,274.00
1,274.00
1,262.00
1,262.00
1,262.00
46,600
Oct 20, 2026
1,275.00
1,282.00
1,258.00
1,260.00
1,260.00
55,900
Oct 19, 2026
1,273.00
1,278.00
1,260.00
1,273.00
1,273.00
43,100
Oct 16, 2026
1,248.00
1,281.00
1,248.00
1,274.00
1,274.00
73,700
Oct 15, 2026
1,237.00
1,247.00
1,226.00
1,237.00
1,237.00
86,700
Oct 14, 2026
1,234.00
1,245.00
1,230.00
1,239.00
1,239.00
51,700
Oct 13, 2026
1,215.00
1,244.00
1,215.00
1,240.00
1,240.00
62,000
Oct 9, 2026
1,200.00
1,230.00
1,200.00
1,228.00
1,228.00
82,900
Oct 8, 2026
1,170.00
1,204.00
1,169.00
1,200.00
1,200.00
103,900
Oct 7, 2026
1,189.00
1,195.00
1,179.00
1,179.00
1,179.00
56,200
Oct 6, 2026
1,203.00
1,213.00
1,184.00
1,189.00
1,189.00
68,900
Oct 5, 2026
1,205.00
1,219.00
1,181.00
1,194.00
1,194.00
85,500
Oct 2, 2026
1,191.00
1,214.00
1,187.00
1,210.00
1,210.00
113,100
Oct 1, 2026
1,185.00
1,208.00
1,185.00
1,203.00
1,203.00
76,400
Sep 30, 2026
1,197.00
1,197.00
1,171.00
1,185.00
1,185.00
84,200
Sep 29, 2026
1,203.00
1,208.00
1,196.00
1,202.00
1,202.00
70,200
Sep 28, 2026
1,214.00
1,225.00
1,198.00
1,207.00
1,207.00
77,600
Sep 25, 2026
1,222.00
1,226.00
1,207.00
1,215.00
1,215.00
76,600
Sep 24, 2026
1,211.00
1,226.00
1,204.00
1,215.00
1,215.00
74,100
Sep 18, 2026
1,222.00
1,240.00
1,220.00
1,223.00
1,223.00
62,200
Sep 17, 2026
1,213.00
1,231.00
1,212.00
1,223.00
1,223.00
58,600
Sep 16, 2026
1,209.00
1,225.00
1,205.00
1,216.00
1,216.00
33,300
Sep 15, 2026
1,219.00
1,232.00
1,212.00
1,218.00
1,218.00
70,800
Sep 14, 2026
1,194.00
1,212.00
1,192.00
1,212.00
1,212.00
64,900
Sep 11, 2026
1,186.00
1,201.00
1,183.00
1,190.00
1,190.00
88,500
Sep 10, 2026
1,184.00
1,208.00
1,184.00
1,202.00
1,202.00
79,900
Sep 9, 2026
1,197.00
1,198.00
1,181.00
1,189.00
1,189.00
92,000
Sep 8, 2026
1,182.00
1,208.00
1,180.00
1,205.00
1,205.00
68,200
Sep 7, 2026
1,200.00
1,210.00
1,184.00
1,196.00
1,196.00
84,800
Sep 4, 2026
1,205.00
1,212.00
1,196.00
1,207.00
1,207.00
70,800
Sep 3, 2026
1,187.00
1,199.00
1,180.00
1,196.00
1,196.00
67,100
Sep 2, 2026
1,181.00
1,195.00
1,178.00
1,187.00
1,187.00
80,800
Sep 1, 2026
1,199.00
1,209.00
1,194.00
1,196.00
1,196.00
97,100
Aug 31, 2026
1,200.00
1,207.00
1,196.00
1,199.00
1,199.00
69,000
Aug 28, 2026
1,198.00
1,228.00
1,198.00
1,221.00
1,221.00
103,500
Aug 27, 2026
1,192.00
1,209.00
1,178.00
1,189.00
1,189.00
85,900
Aug 26, 2026
1,187.00
1,197.00
1,178.00
1,183.00
1,183.00
68,100
Aug 25, 2026
1,216.00
1,216.00
1,179.00
1,187.00
1,187.00
89,000
Aug 24, 2026
1,207.00
1,230.00
1,202.00
1,208.00
1,208.00
97,700
Aug 21, 2026
1,220.00
1,222.00
1,206.00
1,206.00
1,206.00
93,100
Aug 20, 2026
1,194.00
1,227.00
1,170.00
1,225.00
1,225.00
111,900
Aug 19, 2026
1,187.00
1,191.00
1,171.00
1,181.00
1,181.00
97,100
Aug 18, 2026
1,156.00
1,188.00
1,150.00
1,181.00
1,181.00
74,800
Aug 17, 2026
1,178.00
1,184.00
1,162.00
1,162.00
1,162.00
68,700
Aug 14, 2026
1,168.00
1,197.00
1,151.00
1,177.00
1,177.00
75,900
Aug 13, 2026
1,154.00
1,169.00
1,145.00
1,161.00
1,161.00
101,100
Aug 12, 2026
1,145.00
1,168.00
1,138.00
1,165.00
1,165.00
93,100
Aug 10, 2026
1,135.00
1,142.00
1,119.00
1,138.00
1,138.00
82,500
Aug 7, 2026
1,139.00
1,139.00
1,128.00
1,129.00
1,129.00
105,500
Aug 6, 2026
1,052.00
1,148.00
1,051.00
1,144.00
1,144.00
268,400
Aug 5, 2026
1,230.00
1,238.00
1,200.00
1,202.00
1,202.00
152,900
Aug 4, 2026
1,235.00
1,241.00
1,220.00
1,221.00
1,221.00
92,000
Aug 3, 2026
1,270.00
1,270.00
1,231.00
1,246.00
1,246.00
125,700
Jul 31, 2026
1,296.00
1,298.00
1,266.00
1,271.00
1,271.00
85,300
Jul 30, 2026
1,328.00
1,329.00
1,299.00
1,303.00
1,303.00
139,400
Jul 29, 2026
1,294.00
1,329.00
1,284.00
1,328.00
1,328.00
132,700
Jul 28, 2026
1,275.00
1,301.00
1,257.00
1,278.00
1,278.00
80,900
Jul 27, 2026
1,236.00
1,263.00
1,236.00
1,257.00
1,257.00
62,200
Jul 24, 2026
1,204.00
1,221.00
1,196.00
1,221.00
1,221.00
68,200
Jul 23, 2026
1,215.00
1,221.00
1,201.00
1,208.00
1,208.00
60,800
Jul 22, 2026
1,210.00
1,225.00
1,202.00
1,213.00
1,213.00
92,900
Jul 21, 2026
1,238.00
1,250.00
1,225.00
1,225.00
1,225.00
93,800
Jul 17, 2026
1,197.00
1,230.00
1,195.00
1,210.00
1,210.00
95,800
Jul 16, 2026
1,194.00
1,213.00
1,189.00
1,189.00
1,189.00
58,800
Jul 15, 2026
1,203.00
1,210.00
1,184.00
1,193.00
1,193.00
52,000
Jul 14, 2026
1,177.00
1,214.00
1,177.00
1,204.00
1,204.00
97,300
Jul 13, 2026
1,181.00
1,186.00
1,163.00
1,172.00
1,172.00
53,600
Jul 10, 2026
1,180.00
1,194.00
1,165.00
1,175.00
1,175.00
88,200
Jul 9, 2026
1,184.00
1,198.00
1,177.00
1,183.00
1,183.00
67,500
Jul 8, 2026
1,198.00
1,204.00
1,180.00
1,193.00
1,193.00
78,800
Jul 7, 2026
1,179.00
1,200.00
1,179.00
1,187.00
1,187.00
83,200
Jul 6, 2026
1,175.00
1,190.00
1,170.00
1,179.00
1,179.00
68,000
Jul 3, 2026
1,171.00
1,179.00
1,162.00
1,171.00
1,171.00
120,600
Jul 2, 2026
1,120.00
1,178.00
1,119.00
1,170.00
1,170.00
230,800
Jul 1, 2026
1,094.00
1,112.00
1,091.00
1,109.00
1,109.00
70,400
Jun 30, 2026
1,099.00
1,099.00
1,080.00
1,088.00
1,088.00
100,500
Jun 29, 2026
32
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
1,080.00
1,099.00
1,073.00
1,094.00
1,094.00
112,900
Jun 26, 2026
1,073.00
1,096.00
1,071.00
1,089.00
1,057.00
204,500
Jun 25, 2026
1,084.00
1,085.00
1,072.00
1,077.00
1,045.35
73,300
Jun 24, 2026
1,079.00
1,085.00
1,067.00
1,078.00
1,046.32
91,400
Jun 23, 2026
1,068.00
1,076.00
1,056.00
1,069.00
1,037.59
116,000
Jun 22, 2026
1,085.00
1,107.00
1,080.00
1,080.00
1,048.26
86,900
Jun 19, 2026
1,081.00
1,096.00
1,070.00
1,085.00
1,053.12
223,300
Jun 18, 2026
1,074.00
1,101.00
1,073.00
1,090.00
1,057.97
132,800
Jun 17, 2026
1,100.00
1,102.00
1,067.00
1,073.00
1,041.47
168,200
Jun 16, 2026
1,101.00
1,106.00
1,081.00
1,093.00
1,060.88
163,500
Jun 15, 2026
1,123.00
1,126.00
1,109.00
1,111.00
1,078.35
82,000
Jun 12, 2026
1,107.00
1,114.00
1,094.00
1,111.00
1,078.35
137,700
Jun 11, 2026
1,126.00
1,126.00
1,100.00
1,113.00
1,080.29
88,100
Jun 10, 2026
1,127.00
1,138.00
1,123.00
1,126.00
1,092.91
81,100
Jun 9, 2026
1,135.00
1,141.00
1,124.00
1,127.00
1,093.88
94,500
Jun 8, 2026
1,108.00
1,137.00
1,105.00
1,122.00
1,089.03
109,900
Jun 5, 2026
1,117.00
1,145.00
1,109.00
1,137.00
1,103.59
135,200
Jun 4, 2026
1,104.00
1,116.00
1,088.00
1,108.00
1,075.44
91,800
Jun 3, 2026
1,117.00
1,126.00
1,097.00
1,120.00
1,087.09
127,900
Jun 2, 2026
1,100.00
1,126.00
1,084.00
1,121.00
1,088.06
152,300
Jun 1, 2026
1,121.00
1,126.00
1,103.00
1,103.00
1,070.59
80,000
May 29, 2026
1,120.00
1,136.00
1,107.00
1,111.00
1,078.35
176,300
May 28, 2026
1,119.00
1,124.00
1,100.00
1,120.00
1,087.09
120,100
May 27, 2026
1,111.00
1,120.00
1,096.00
1,119.00
1,086.12
127,200
May 26, 2026
1,120.00
1,123.00
1,110.00
1,116.00
1,083.21
103,300
May 25, 2026
1,161.00
1,161.00
1,119.00
1,131.00
1,097.77
131,600
May 22, 2026
1,165.00
1,165.00
1,138.00
1,151.00
1,117.18
83,900
May 21, 2026
1,163.00
1,180.00
1,153.00
1,153.00
1,119.12
84,200
May 20, 2026
1,209.00
1,211.00
1,154.00
1,161.00
1,126.88
114,300
May 19, 2026
1,182.00
1,213.00
1,176.00
1,205.00
1,169.59
96,700
May 18, 2026
1,172.00
1,173.00
1,155.00
1,171.00
1,136.59
85,200
May 15, 2026
1,190.00
1,192.00
1,166.00
1,172.00
1,137.56
83,500
May 14, 2026
1,201.00
1,206.00
1,159.00
1,181.00
1,146.30
212,900
May 13, 2026
1,207.00
1,218.00
1,201.00
1,209.00
1,173.47
93,700
May 12, 2026
1,205.00
1,232.00
1,203.00
1,220.00
1,184.15
76,600
May 11, 2026
1,205.00
1,237.00
1,200.00
1,231.00
1,194.83
129,600
May 8, 2026
1,212.00
1,232.00
1,208.00
1,210.00
1,174.44
185,000
May 7, 2026
1,227.00
1,240.00
1,210.00
1,213.00
1,177.36
191,200
May 1, 2026
1,272.00
1,272.00
1,223.00
1,223.00
1,187.06
204,700
Apr 30, 2026
1,310.00
1,320.00
1,287.00
1,288.00
1,250.15
148,000
Apr 28, 2026
1,315.00
1,325.00
1,308.00
1,317.00
1,278.30
185,600
Apr 27, 2026
1,331.00
1,336.00
1,298.00
1,305.00
1,266.65
140,900
Apr 24, 2026
1,358.00
1,359.00
1,325.00
1,333.00
1,293.83
128,800
Apr 23, 2026
1,355.00
1,371.00
1,337.00
1,370.00
1,329.74
139,000
Apr 22, 2026
1,353.00
1,370.00
1,353.00
1,360.00
1,320.04
61,300
Apr 21, 2026
1,344.00
1,366.00
1,344.00
1,352.00
1,312.27
65,500
Apr 20, 2026
1,359.00
1,360.00
1,335.00
1,344.00
1,304.51
71,200
Apr 17, 2026
1,355.00
1,374.00
1,354.00
1,359.00
1,319.07
112,900
Apr 16, 2026
1,390.00
1,405.00
1,360.00
1,365.00
1,324.89
103,200
Apr 15, 2026
1,353.00
1,393.00
1,353.00
1,376.00
1,335.57
83,400
Apr 14, 2026
1,360.00
1,368.00
1,344.00
1,353.00
1,313.24
83,400
Apr 13, 2026
1,332.00
1,343.00
1,328.00
1,340.00
1,300.62
62,900
Apr 10, 2026
1,361.00
1,361.00
1,332.00
1,344.00
1,304.51
61,000
Apr 9, 2026
1,394.00
1,399.00
1,361.00
1,361.00
1,321.01
66,000
Apr 8, 2026
1,388.00
1,399.00
1,382.00
1,394.00
1,353.04
106,200
Apr 7, 2026
1,368.00
1,380.00
1,362.00
1,370.00
1,329.74
51,000
Apr 6, 2026
1,354.00
1,373.00
1,349.00
1,360.00
1,320.04
54,700
Apr 3, 2026
1,330.00
1,355.00
1,330.00
1,348.00
1,308.39
50,700
Apr 2, 2026
1,329.00
1,342.00
1,308.00
1,326.00
1,287.04
83,300
Apr 1, 2026
1,309.00
1,337.00
1,309.00
1,337.00
1,297.71
127,600
Mar 31, 2026
1,281.00
1,311.00
1,277.00
1,281.00
1,243.36
100,100
Mar 30, 2026
1,296.00
1,297.00
1,260.00
1,276.00
1,238.51
154,100
Mar 27, 2026
1,315.00
1,329.00
1,308.00
1,326.00
1,287.04
101,400
Mar 26, 2026
1,316.00
1,327.00
1,308.00
1,317.00
1,278.30
114,800
Mar 25, 2026
1,326.00
1,341.00
1,323.00
1,335.00
1,295.77
91,000
Mar 24, 2026
1,310.00
1,324.00
1,301.00
1,321.00
1,282.18
112,600
Mar 23, 2026
1,313.00
1,315.00
1,288.00
1,289.00
1,251.12
112,900
Mar 19, 2026
1,349.00
1,353.00
1,320.00
1,320.00
1,281.21
131,400
Mar 18, 2026
1,360.00
1,379.00
1,359.00
1,379.00
1,338.48
81,500
Mar 17, 2026
1,347.00
1,366.00
1,343.00
1,355.00
1,315.18
132,800
Mar 16, 2026
1,337.00
1,357.00
1,328.00
1,342.00
1,302.57
100,600
Mar 13, 2026
1,376.00
1,376.00
1,336.00
1,340.00
1,300.62
200,500
Mar 12, 2026
1,392.00
1,408.00
1,380.00
1,386.00
1,345.27
186,000
Mar 11, 2026
1,395.00
1,408.00
1,386.00
1,392.00
1,351.10
148,100
Mar 10, 2026
1,413.00
1,422.00
1,391.00
1,395.00
1,354.01
126,800
Mar 9, 2026
1,349.00
1,413.00
1,345.00
1,413.00
1,371.48
214,300
Mar 6, 2026
1,390.00
1,436.00
1,386.00
1,425.00
1,383.13
130,800
Mar 5, 2026
1,369.00
1,387.00
1,362.00
1,375.00
1,334.60
197,500
Mar 4, 2026
1,300.00
1,326.00
1,275.00
1,320.00
1,281.21
370,500
Mar 3, 2026
1,372.00
1,385.00
1,310.00
1,311.00
1,272.48
327,300
Mar 2, 2026
1,415.00
1,420.00
1,385.00
1,387.00
1,346.24
212,100
Feb 27, 2026
1,416.00
1,433.00
1,409.00
1,426.00
1,384.10
266,000
Feb 26, 2026
1,426.00
1,445.00
1,415.00
1,418.00
1,376.33
296,300
Feb 25, 2026
1,385.00
1,435.00
1,385.00
1,415.00
1,373.42
323,000
Feb 24, 2026
1,373.00
1,415.00
1,366.00
1,371.00
1,330.71
294,700
Feb 20, 2026
1,399.00
1,399.00
1,373.00
1,384.00
1,343.33
148,700
Feb 19, 2026
1,439.00
1,439.00
1,400.00
1,419.00
1,377.30
153,100
Feb 18, 2026
1,432.00
1,434.00
1,415.00
1,429.00
1,387.01
94,600
Feb 17, 2026
1,446.00
1,448.00
1,411.00
1,424.00
1,382.16
122,500
Feb 16, 2026
1,441.00
1,470.00
1,436.00
1,446.00
1,403.51
125,200
Feb 13, 2026
1,490.00
1,512.00
1,427.00
1,432.00
1,389.92
258,200
Feb 12, 2026
1,530.00
1,535.00
1,506.00
1,506.00
1,461.75
138,600
Feb 10, 2026
1,538.00
1,560.00
1,538.00
1,556.00
1,510.28
116,000
Feb 9, 2026
1,500.00
1,528.00
1,494.00
1,522.00
1,477.28
114,100
Feb 6, 2026
1,507.00
1,510.00
1,471.00
1,488.00
1,444.28
157,000
Feb 5, 2026
1,486.00
1,563.00
1,482.00
1,522.00
1,477.28
228,800
Feb 4, 2026
1,559.00
1,569.00
1,476.00
1,486.00
1,442.33
318,300
Feb 3, 2026
1,591.00
1,604.00
1,577.00
1,593.00
1,546.19
183,700
Feb 2, 2026
1,620.00
1,620.00
1,550.00
1,565.00
1,519.01
485,500
Jan 30, 2026
1,739.00
1,739.00
1,637.00
1,637.00
1,588.90
254,600
Jan 29, 2026
1,754.00
1,755.00
1,699.00
1,739.00
1,687.90
658,200
Jan 28, 2026
1,802.00
1,810.00
1,760.00
1,764.00
1,712.17
159,100
Jan 27, 2026
1,823.00
1,840.00
1,800.00
1,829.00
1,775.26
138,100
Jan 26, 2026
1,881.00
1,885.00
1,816.00
1,830.00
1,776.23
185,600
Jan 23, 2026
1,889.00
1,908.00
1,880.00
1,892.00
1,836.40
176,500
Jan 22, 2026
1,862.00
1,881.00
1,845.00
1,858.00
1,803.40
146,700
Jan 21, 2026
1,838.00
1,845.00
1,811.00
1,842.00
1,787.87
156,200
Jan 20, 2026
1,862.00
1,867.00
1,829.00
1,843.00
1,788.84
70,700
Jan 19, 2026
1,876.00
1,891.00
1,855.00
1,864.00
1,809.23
101,600
Jan 16, 2026
1,867.00
1,896.00
1,843.00
1,876.00
1,820.87
97,600
Jan 15, 2026
1,868.00
1,900.00
1,864.00
1,887.00
1,831.55
81,100
Jan 14, 2026
1,841.00
1,899.00
1,838.00
1,868.00
1,813.11
95,600
Jan 13, 2026
1,850.00
1,861.00
1,823.00
1,841.00
1,786.90
174,700
Jan 9, 2026
1,830.00
1,849.00
1,824.00
1,834.00
1,780.11
80,800
Jan 8, 2026
1,833.00
1,842.00
1,824.00
1,826.00
1,772.34
79,000
Jan 7, 2026
1,799.00
1,844.00
1,786.00
1,832.00
1,778.17
127,400
Jan 6, 2026
1,772.00
1,809.00
1,772.00
1,801.00
1,748.08
98,400
Jan 5, 2026
1,750.00
1,780.00
1,728.00
1,772.00
1,719.93
98,000
Dec 30, 2025
1,772.00
1,772.00
1,748.00
1,750.00
1,698.58
43,600
Dec 29, 2025
1,778.00
1,790.00
1,759.00
1,772.00
1,719.93
68,400
Dec 26, 2025
1,780.00
1,808.00
1,772.00
1,794.00
1,741.28
66,400
Dec 25, 2025
1,783.00
1,783.00
1,764.00
1,772.00
1,719.93
47,600
Dec 24, 2025
1,781.00
1,788.00
1,758.00
1,765.00
1,713.14
47,800
Dec 23, 2025
1,779.00
1,789.00
1,772.00
1,778.00
1,725.75
75,500
Dec 22, 2025
1,798.00
1,798.00
1,764.00
1,776.00
1,723.81
68,700
Dec 19, 2025
1,764.00
1,782.00
1,754.00
1,768.00
1,716.05
51,400
Dec 18, 2025
1,755.00
1,785.00
1,755.00
1,759.00
1,707.31
46,900
Dec 17, 2025
1,780.00
1,783.00
1,752.00
1,771.00
1,718.96
42,600
Dec 16, 2025
1,799.00
1,799.00
1,768.00
1,768.00
1,716.05
43,000
Dec 15, 2025
1,784.00
1,814.00
1,782.00
1,795.00
1,742.25
40,100
Dec 12, 2025
1,778.00
1,797.00
1,778.00
1,784.00
1,731.58
80,200
Dec 11, 2025
1,778.00
1,784.00
1,740.00
1,755.00
1,703.43
70,800
Dec 10, 2025
1,773.00
1,788.00
1,770.00
1,780.00
1,727.70
38,500
Dec 9, 2025
1,787.00
1,798.00
1,759.00
1,773.00
1,720.90
49,000
Dec 8, 2025
1,787.00
1,812.00
1,779.00
1,787.00
1,734.49
59,600
Dec 5, 2025
1,801.00
1,818.00
1,781.00
1,787.00
1,734.49
66,600
Dec 4, 2025
1,775.00
1,834.00
1,770.00
1,816.00
1,762.64
104,400
Dec 3, 2025
1,767.00
1,792.00
1,765.00
1,780.00
1,727.70
63,800
Dec 2, 2025
1,809.00
1,823.00
1,786.00
1,786.00
1,733.52
72,200
Dec 1, 2025
1,790.00
1,812.00
1,767.00
1,800.00
1,747.11
87,400
Nov 28, 2025
1,768.00
1,821.00
1,766.00
1,802.00
1,749.05
78,300
Nov 27, 2025
1,777.00
1,802.00
1,774.00
1,796.00
1,743.22
62,800
Nov 26, 2025
1,742.00
1,783.00
1,742.00
1,765.00
1,713.14
98,900
Nov 25, 2025
1,827.00
1,827.00
1,740.00
1,742.00
1,690.81
157,100
Nov 21, 2025
1,753.00
1,838.00
1,753.00
1,837.00
1,783.02
177,100
Nov 20, 2025
1,743.00
1,816.00
1,732.00
1,779.00
1,726.72
223,700
Nov 19, 2025
1,690.00
1,712.00
1,675.00
1,689.00
1,639.37
95,200
Nov 18, 2025
1,690.00
1,701.00
1,666.00
1,689.00
1,639.37
67,300
Nov 17, 2025
1,708.00
1,721.00
1,681.00
1,685.00
1,635.49
78,400
Nov 14, 2025
1,709.00
1,733.00
1,703.00
1,725.00
1,674.31
86,200
Nov 13, 2025
1,742.00
1,742.00
1,714.00
1,719.00
1,668.49
91,600
Nov 12, 2025
1,756.00
1,770.00
1,728.00
1,740.00
1,688.87
108,500
Nov 11, 2025
1,739.00
1,756.00
1,728.00
1,747.00
1,695.66
99,000
Nov 10, 2025
1,736.00
1,752.00
1,712.00
1,730.00
1,679.16
98,700
Nov 7, 2025
1,712.00
1,750.00
1,703.00
1,734.00
1,683.05
106,700
Nov 6, 2025
1,741.00
1,756.00
1,723.00
1,728.00
1,677.22
103,200
Nov 5, 2025
1,759.00
1,765.00
1,680.00
1,738.00
1,686.93
222,200
Nov 4, 2025
1,726.00
1,780.00
1,713.00
1,762.00
1,710.22
325,100
Oct 31, 2025
1,549.00
1,586.00
1,536.00
1,586.00
1,539.40
193,300
Oct 30, 2025
1,556.00
1,556.00
1,513.00
1,521.00
1,476.31
149,100
