7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

75,854.21

+55.57

+0.07%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

HKSE - Delayed Quote HKD

Sky Light Holdings Limited (3882.HK)

0.750 +0.015 (+2.04%)

At close: November 6 at 2:33:55 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	0.705	0.795	0.705	0.750	0.750	159,000
Nov 5, 2026	0.750	0.880	0.735	0.735	0.735	1,065,000
Nov 4, 2026	0.720	0.720	0.650	0.700	0.700	375,000
Nov 3, 2026	0.650	0.930	0.650	0.730	0.730	1,269,000
Nov 2, 2026	0.520	0.600	0.510	0.600	0.600	296,000
Oct 30, 2026	0.500	0.520	0.500	0.510	0.510	310,000
Oct 29, 2026	0.500	0.500	0.500	0.500	0.500	77,000
Oct 28, 2026	0.495	0.530	0.490	0.490	0.490	528,000
Oct 27, 2026	0.445	0.480	0.445	0.480	0.480	75,000
Oct 26, 2026	0.445	0.445	0.445	0.445	0.445	-
Oct 23, 2026	0.420	0.440	0.420	0.440	0.440	4,000
Oct 22, 2026	0.440	0.440	0.440	0.440	0.440	9,000
Oct 21, 2026	0.490	0.500	0.480	0.480	0.480	203,000
Oct 20, 2026	0.490	0.490	0.490	0.490	0.490	1,000
Oct 16, 2026	0.475	0.495	0.475	0.490	0.490	1,565,000
Oct 15, 2026	0.445	0.460	0.445	0.455	0.455	1,164,000
Oct 14, 2026	0.450	0.450	0.450	0.450	0.450	55,000
Oct 13, 2026	0.440	0.450	0.440	0.450	0.450	595,000
Oct 12, 2026	0.445	0.445	0.445	0.445	0.445	-
Oct 9, 2026	0.445	0.445	0.445	0.445	0.445	-
Oct 8, 2026	0.430	0.435	0.430	0.435	0.435	20,000
Oct 7, 2026	0.420	0.420	0.420	0.420	0.420	-
Oct 6, 2026	0.450	0.450	0.450	0.450	0.450	-
Oct 5, 2026	0.460	0.460	0.460	0.460	0.460	-
Oct 2, 2026	0.470	0.470	0.470	0.470	0.470	-
Sep 30, 2026	0.430	0.450	0.420	0.450	0.450	126,000
Sep 29, 2026	0.430	0.430	0.430	0.430	0.430	15,000
Sep 28, 2026	0.420	0.425	0.420	0.425	0.425	27,000
Sep 25, 2026	0.440	0.450	0.440	0.450	0.450	11,000
Sep 24, 2026	0.450	0.450	0.430	0.430	0.430	24,000
Sep 23, 2026	0.415	0.455	0.415	0.455	0.455	46,000
Sep 22, 2026	0.455	0.475	0.410	0.430	0.430	25,000
Sep 21, 2026	0.455	0.455	0.455	0.455	0.455	-
Sep 18, 2026	0.455	0.455	0.455	0.455	0.455	-
Sep 17, 2026	0.455	0.455	0.455	0.455	0.455	-
Sep 16, 2026	0.400	0.400	0.400	0.400	0.400	-
Sep 15, 2026	0.400	0.400	0.400	0.400	0.400	-
Sep 14, 2026	0.400	0.400	0.400	0.400	0.400	-
Sep 11, 2026	0.400	0.400	0.400	0.400	0.400	-
Sep 10, 2026	0.400	0.400	0.400	0.400	0.400	9,000
Sep 9, 2026	0.400	0.400	0.400	0.400	0.400	-
Sep 8, 2026	0.400	0.400	0.400	0.400	0.400	-
Sep 7, 2026	0.400	0.400	0.400	0.400	0.400	-
Sep 4, 2026	0.400	0.420	0.400	0.400	0.400	23,000
Sep 3, 2026	0.410	0.410	0.410	0.410	0.410	-
Sep 2, 2026	0.400	0.420	0.400	0.420	0.420	28,000
Sep 1, 2026	0.415	0.425	0.395	0.425	0.425	169,000
Aug 31, 2026	0.435	0.470	0.430	0.445	0.445	411,000
Aug 28, 2026	0.440	0.440	0.440	0.440	0.440	-
Aug 27, 2026	0.430	0.440	0.430	0.440	0.440	42,000
Aug 26, 2026	0.420	0.420	0.420	0.420	0.420	-
Aug 25, 2026	0.420	0.420	0.420	0.420	0.420	-
Aug 24, 2026	0.420	0.420	0.420	0.420	0.420	-
Aug 21, 2026	0.395	0.460	0.395	0.420	0.420	334,000
Aug 20, 2026	0.400	0.405	0.330	0.395	0.395	196,000
Aug 19, 2026	0.395	0.395	0.395	0.390	0.390	3,000
Aug 18, 2026	0.410	0.410	0.395	0.395	0.395	15,000
Aug 17, 2026	0.420	0.425	0.420	0.420	0.420	40,000
Aug 14, 2026	0.430	0.430	0.430	0.430	0.430	-
Aug 13, 2026	0.430	0.430	0.430	0.430	0.430	-
Aug 12, 2026	0.430	0.430	0.430	0.430	0.430	-
Aug 11, 2026	0.455	0.455	0.455	0.455	0.455	11,000
Aug 10, 2026	0.435	0.435	0.420	0.425	0.425	92,000
Aug 7, 2026	0.445	0.460	0.460	0.445	0.445	3,000
Aug 6, 2026	0.425	0.425	0.425	0.425	0.425	22,000
Aug 5, 2026	0.445	0.445	0.445	0.445	0.445	-
Aug 4, 2026	0.445	0.445	0.445	0.445	0.445	-
Aug 3, 2026	0.435	0.440	0.430	0.435	0.435	62,000
Jul 31, 2026	0.420	0.500	0.420	0.480	0.480	645,000
Jul 30, 2026	0.420	0.430	0.410	0.430	0.430	71,000
Jul 29, 2026	0.435	0.460	0.435	0.450	0.450	15,000
Jul 28, 2026	0.415	0.415	0.410	0.410	0.410	50,000
Jul 27, 2026	0.430	0.430	0.430	0.430	0.430	-
Jul 24, 2026	0.430	0.430	0.430	0.430	0.430	-
Jul 23, 2026	0.445	0.450	0.425	0.430	0.430	71,000
Jul 22, 2026	0.430	0.480	0.415	0.425	0.425	119,000
Jul 21, 2026	0.410	0.435	0.410	0.435	0.435	3,000
Jul 20, 2026	0.405	0.435	0.405	0.435	0.435	52,000
Jul 17, 2026	0.410	0.440	0.410	0.440	0.440	36,000
Jul 16, 2026	0.420	0.430	0.400	0.430	0.430	155,000
Jul 15, 2026	0.445	0.445	0.445	0.445	0.445	-
Jul 14, 2026	0.455	0.465	0.455	0.460	0.460	76,000
Jul 13, 2026	0.500	0.500	0.425	0.425	0.425	25,000
Jul 10, 2026	0.380	0.450	0.380	0.415	0.415	108,000
Jul 9, 2026	0.400	0.445	0.390	0.410	0.410	474,000
Jul 8, 2026	0.400	0.400	0.400	0.400	0.400	102,000
Jul 7, 2026	0.415	0.415	0.400	0.400	0.400	261,000
Jul 6, 2026	0.400	0.420	0.395	0.400	0.400	125,000
Jul 3, 2026	0.405	0.450	0.390	0.405	0.405	310,000
Jul 2, 2026	0.460	0.460	0.460	0.460	0.460	-
Jun 30, 2026	0.460	0.475	0.430	0.475	0.475	1,001,000
Jun 29, 2026	0.430	0.430	0.430	0.430	0.430	-
Jun 26, 2026	0.430	0.430	0.430	0.430	0.430	61,000
Jun 25, 2026	0.430	0.430	0.430	0.430	0.430	-
Jun 24, 2026	0.370	0.430	0.355	0.430	0.430	463,000
Jun 23, 2026	0.415	0.420	0.415	0.420	0.420	67,000
Jun 22, 2026	0.420	0.420	0.420	0.420	0.420	-
Jun 18, 2026	0.420	0.420	0.420	0.420	0.420	-
Jun 17, 2026	0.420	0.420	0.420	0.420	0.420	-
Jun 16, 2026	0.425	0.440	0.390	0.435	0.435	445,000
Jun 15, 2026	0.470	0.470	0.425	0.460	0.460	28,000
Jun 12, 2026	0.470	0.470	0.470	0.470	0.470	-
Jun 11, 2026	0.470	0.470	0.470	0.470	0.470	26,000
Jun 10, 2026	0.480	0.480	0.475	0.475	0.475	80,000
Jun 9, 2026	0.480	0.485	0.420	0.485	0.485	184,000
Jun 8, 2026	0.480	0.480	0.480	0.480	0.480	-
Jun 5, 2026	0.480	0.480	0.480	0.480	0.480	-
Jun 4, 2026	0.415	0.480	0.415	0.480	0.480	120,000
Jun 3, 2026	0.450	0.450	0.450	0.450	0.450	-
Jun 2, 2026	0.450	0.450	0.450	0.450	0.450	-
Jun 1, 2026	0.470	0.470	0.470	0.470	0.470	-
May 29, 2026	0.430	0.500	0.430	0.480	0.480	711,000
May 28, 2026	0.445	0.450	0.410	0.450	0.450	337,000
May 27, 2026	0.480	0.480	0.395	0.440	0.440	802,000
May 26, 2026	0.455	0.455	0.455	0.455	0.455	-
May 22, 2026	0.480	0.480	0.355	0.465	0.465	1,902,000
May 21, 2026	0.480	0.480	0.480	0.480	0.480	-
May 20, 2026	0.480	0.480	0.480	0.480	0.480	-
May 19, 2026	0.470	0.480	0.470	0.480	0.480	32,000
May 18, 2026	0.480	0.480	0.480	0.480	0.480	5,000
May 15, 2026	0.495	0.495	0.480	0.480	0.480	140,000
May 14, 2026	0.495	0.495	0.495	0.495	0.495	-
May 13, 2026	0.495	0.495	0.495	0.495	0.495	-
May 12, 2026	0.495	0.500	0.490	0.500	0.500	260,000
May 11, 2026	0.495	0.500	0.495	0.495	0.495	199,000
May 8, 2026	0.500	0.500	0.495	0.495	0.495	29,000
May 7, 2026	0.510	0.510	0.510	0.510	0.510	-
May 6, 2026	0.550	0.550	0.550	0.530	0.530	-
May 5, 2026	0.550	0.550	0.550	0.550	0.550	-
May 4, 2026	0.530	0.530	0.520	0.550	0.550	21,000
Apr 30, 2026	0.510	0.590	0.500	0.590	0.590	1,207,000
Apr 29, 2026	0.510	0.520	0.490	0.510	0.510	167,000
Apr 28, 2026	0.490	0.540	0.490	0.510	0.510	615,000
Apr 27, 2026	0.490	0.490	0.490	0.490	0.490	-
Apr 24, 2026	0.490	0.490	0.480	0.490	0.490	651,000
Apr 23, 2026	0.495	0.495	0.495	0.495	0.495	-
Apr 22, 2026	0.500	0.500	0.495	0.495	0.495	43,000
Apr 21, 2026	0.495	0.495	0.495	0.495	0.495	-
Apr 20, 2026	0.500	0.500	0.500	0.500	0.500	-
Apr 17, 2026	0.495	0.500	0.495	0.500	0.500	600,000
Apr 16, 2026	0.495	0.500	0.495	0.500	0.500	30,000
Apr 15, 2026	0.490	0.500	0.490	0.500	0.500	2,000
Apr 14, 2026	0.500	0.500	0.500	0.500	0.500	-
Apr 13, 2026	0.500	0.500	0.500	0.500	0.500	-
Apr 10, 2026	0.500	0.500	0.500	0.500	0.500	-
Apr 9, 2026	0.500	0.500	0.500	0.500	0.500	38,000
Apr 8, 2026	0.500	0.540	0.500	0.500	0.500	17,000
Apr 2, 2026	0.550	0.550	0.550	0.550	0.550	-
Apr 1, 2026	0.550	0.550	0.550	0.550	0.550	-
Mar 31, 2026	0.510	0.580	0.510	0.550	0.550	153,000
Mar 30, 2026	0.490	0.490	0.490	0.500	0.500	13,000
Mar 27, 2026	0.490	0.490	0.490	0.490	0.490	-
Mar 26, 2026	0.490	0.490	0.480	0.480	0.480	9,000
Mar 25, 2026	0.520	0.520	0.520	0.520	0.520	-
Mar 24, 2026	0.520	0.520	0.520	0.520	0.520	-
Mar 23, 2026	0.500	0.500	0.500	0.500	0.500	-
Mar 20, 2026	0.520	0.520	0.520	0.520	0.520	-
Mar 19, 2026	0.520	0.520	0.520	0.520	0.520	40,000
Mar 18, 2026	0.520	0.520	0.520	0.520	0.520	-
Mar 17, 2026	0.520	0.520	0.520	0.520	0.520	-
Mar 16, 2026	0.510	0.520	0.500	0.520	0.520	23,000
Mar 13, 2026	0.560	0.560	0.560	0.560	0.560	-
Mar 12, 2026	0.570	0.570	0.570	0.570	0.570	-
Mar 11, 2026	0.510	0.510	0.510	0.510	0.510	43,000
Mar 10, 2026	0.530	0.530	0.530	0.530	0.530	10,000
Mar 9, 2026	0.530	0.530	0.530	0.530	0.530	-
Mar 6, 2026	0.530	0.530	0.530	0.530	0.530	-
Mar 5, 2026	0.530	0.530	0.530	0.530	0.530	-
Mar 4, 2026	0.530	0.530	0.530	0.530	0.530	-
Mar 3, 2026	0.550	0.550	0.510	0.530	0.530	73,000
Mar 2, 2026	0.550	0.550	0.550	0.550	0.550	23,000
Feb 27, 2026	0.500	0.550	0.500	0.540	0.540	196,000
Feb 26, 2026	0.510	0.510	0.475	0.500	0.500	73,000
Feb 25, 2026	0.530	0.530	0.530	0.530	0.530	-
Feb 24, 2026	0.530	0.530	0.530	0.530	0.530	52,000
Feb 23, 2026	0.540	0.540	0.500	0.530	0.530	5,000
Feb 20, 2026	0.540	0.540	0.540	0.540	0.540	-
Feb 16, 2026	0.540	0.540	0.540	0.540	0.540	-
Feb 13, 2026	0.530	0.550	0.500	0.550	0.550	177,000
Feb 12, 2026	0.530	0.600	0.530	0.590	0.590	49,000
Feb 11, 2026	0.500	0.540	0.500	0.540	0.540	64,000
Feb 10, 2026	0.580	0.580	0.580	0.580	0.580	-
Feb 9, 2026	0.590	0.590	0.590	0.590	0.590	-
Feb 6, 2026	0.500	0.550	0.500	0.550	0.550	50,000
Feb 5, 2026	0.500	0.500	0.500	0.500	0.500	-
Feb 4, 2026	0.500	0.500	0.500	0.500	0.500	-
Feb 3, 2026	0.500	0.500	0.500	0.500	0.500	-
Feb 2, 2026	0.490	0.500	0.485	0.500	0.500	3,000
Jan 30, 2026	0.500	0.520	0.485	0.520	0.520	344,000
Jan 29, 2026	0.500	0.500	0.480	0.500	0.500	312,000
Jan 28, 2026	0.540	0.540	0.540	0.540	0.540	-
Jan 27, 2026	0.550	0.550	0.550	0.550	0.550	-
Jan 26, 2026	0.500	0.630	0.500	0.550	0.550	288,000
Jan 23, 2026	0.470	0.500	0.470	0.495	0.495	98,000
Jan 22, 2026	0.465	0.520	0.465	0.510	0.510	4,000
Jan 21, 2026	0.500	0.500	0.500	0.500	0.500	-
Jan 20, 2026	0.500	0.500	0.500	0.500	0.500	-
Jan 19, 2026	0.495	0.540	0.495	0.500	0.500	48,000
Jan 16, 2026	0.495	0.520	0.480	0.495	0.495	333,000
Jan 15, 2026	0.530	0.530	0.445	0.490	0.490	1,444,000
Jan 14, 2026	0.560	0.560	0.520	0.550	0.550	567,000
Jan 13, 2026	0.580	0.580	0.560	0.580	0.580	122,000
Jan 12, 2026	0.610	0.610	0.580	0.590	0.590	310,000
Jan 9, 2026	0.610	0.640	0.590	0.640	0.640	245,000
Jan 8, 2026	0.610	0.640	0.610	0.640	0.640	118,000
Jan 7, 2026	0.640	0.640	0.640	0.640	0.640	10,000
Jan 6, 2026	0.650	0.650	0.610	0.650	0.650	251,000
Jan 5, 2026	0.640	0.650	0.620	0.650	0.650	32,000
Jan 2, 2026	0.650	0.660	0.650	0.650	0.650	52,000
Dec 31, 2025	0.700	0.700	0.700	0.700	0.700	-
Dec 30, 2025	0.630	0.660	0.610	0.660	0.660	61,000
Dec 29, 2025	0.660	0.660	0.650	0.650	0.650	299,000
Dec 24, 2025	0.680	0.680	0.680	0.680	0.680	-
Dec 23, 2025	0.700	0.700	0.700	0.700	0.700	156,000
Dec 22, 2025	0.690	0.690	0.690	0.690	0.690	2,000
Dec 19, 2025	0.680	0.680	0.640	0.670	0.670	298,000
Dec 18, 2025	0.680	0.690	0.650	0.690	0.690	166,000
Dec 17, 2025	0.670	0.680	0.660	0.680	0.680	62,000
Dec 16, 2025	0.660	0.700	0.660	0.700	0.700	9,000
Dec 15, 2025	0.670	0.690	0.670	0.670	0.670	35,000
Dec 12, 2025	0.700	0.700	0.700	0.700	0.700	-
Dec 11, 2025	0.680	0.700	0.670	0.700	0.700	31,000
Dec 10, 2025	0.680	0.700	0.670	0.700	0.700	21,000
Dec 9, 2025	0.670	0.700	0.670	0.700	0.700	7,000
Dec 8, 2025	0.690	0.690	0.680	0.690	0.690	2,311,000
Dec 5, 2025	0.680	0.690	0.680	0.690	0.690	1,266,000
Dec 4, 2025	0.690	0.710	0.680	0.680	0.680	1,208,000
Dec 3, 2025	0.720	0.720	0.700	0.700	0.700	1,305,000
Dec 2, 2025	0.740	0.740	0.710	0.720	0.720	1,109,000
Dec 1, 2025	0.690	0.730	0.690	0.720	0.720	1,479,000
Nov 28, 2025	0.710	0.740	0.680	0.740	0.740	1,452,000
Nov 27, 2025	0.700	0.750	0.660	0.700	0.700	1,423,000
Nov 26, 2025	0.700	0.710	0.700	0.700	0.700	1,239,000
Nov 25, 2025	0.710	0.750	0.680	0.720	0.720	1,042,000
Nov 24, 2025	0.720	0.720	0.690	0.690	0.690	17,107,000
Nov 21, 2025	0.730	0.780	0.650	0.750	0.750	26,141,000
Nov 20, 2025	0.760	0.760	0.690	0.720	0.720	456,000
Nov 19, 2025	0.730	0.730	0.680	0.730	0.730	679,000
Nov 18, 2025	0.800	0.800	0.720	0.750	0.750	857,000
Nov 17, 2025	0.840	0.850	0.810	0.830	0.830	870,000
Nov 14, 2025	0.820	0.840	0.810	0.840	0.840	1,280,000
Nov 13, 2025	0.840	0.850	0.790	0.840	0.840	922,000
Nov 12, 2025	0.730	0.840	0.730	0.820	0.820	1,162,000
Nov 11, 2025	0.760	0.770	0.740	0.770	0.770	850,000
Nov 10, 2025	0.730	0.760	0.730	0.740	0.740	859,000
Nov 7, 2025	0.750	0.760	0.720	0.730	0.730	1,008,000
Nov 6, 2025	0.760	0.760	0.750	0.750	0.750	850,000

Mobilize your Website

View Site in Mobile | Classic

Share by: