Tokyo - Delayed Quote
JPY
MarkLines Co., Ltd. (3901.T)
1,434.00
+3.00
(+0.21%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,449.00
1,460.00
1,425.00
1,434.00
1,434.00
56,200
Oct 29, 2026
1,444.00
1,445.00
1,410.00
1,431.00
1,431.00
180,500
Oct 28, 2026
1,480.00
1,481.00
1,447.00
1,449.00
1,449.00
69,200
Oct 27, 2026
1,521.00
1,522.00
1,477.00
1,490.00
1,490.00
83,600
Oct 26, 2026
1,522.00
1,522.00
1,501.00
1,510.00
1,510.00
71,100
Oct 23, 2026
1,519.00
1,533.00
1,510.00
1,522.00
1,522.00
61,400
Oct 22, 2026
1,522.00
1,538.00
1,512.00
1,512.00
1,512.00
46,400
Oct 21, 2026
1,518.00
1,528.00
1,511.00
1,522.00
1,522.00
51,400
Oct 20, 2026
1,530.00
1,536.00
1,507.00
1,517.00
1,517.00
57,800
Oct 19, 2026
1,556.00
1,556.00
1,529.00
1,530.00
1,530.00
48,300
Oct 16, 2026
1,540.00
1,570.00
1,540.00
1,561.00
1,561.00
56,600
Oct 15, 2026
1,545.00
1,552.00
1,516.00
1,530.00
1,530.00
79,600
Oct 14, 2026
1,542.00
1,551.00
1,525.00
1,550.00
1,550.00
61,800
Oct 13, 2026
1,542.00
1,553.00
1,531.00
1,542.00
1,542.00
87,500
Oct 9, 2026
1,509.00
1,533.00
1,501.00
1,525.00
1,525.00
83,900
Oct 8, 2026
1,510.00
1,513.00
1,496.00
1,509.00
1,509.00
51,800
Oct 7, 2026
1,521.00
1,529.00
1,511.00
1,521.00
1,521.00
45,100
Oct 6, 2026
1,515.00
1,541.00
1,515.00
1,521.00
1,521.00
64,000
Oct 5, 2026
1,516.00
1,523.00
1,501.00
1,514.00
1,514.00
66,000
Oct 2, 2026
1,529.00
1,534.00
1,506.00
1,518.00
1,518.00
56,000
Oct 1, 2026
1,510.00
1,536.00
1,510.00
1,534.00
1,534.00
73,600
Sep 30, 2026
1,502.00
1,516.00
1,486.00
1,505.00
1,505.00
46,000
Sep 29, 2026
1,501.00
1,512.00
1,495.00
1,508.00
1,508.00
65,300
Sep 28, 2026
1,506.00
1,520.00
1,506.00
1,516.00
1,516.00
49,800
Sep 25, 2026
1,521.00
1,521.00
1,501.00
1,506.00
1,506.00
66,800
Sep 24, 2026
1,516.00
1,530.00
1,505.00
1,507.00
1,507.00
53,300
Sep 18, 2026
1,525.00
1,543.00
1,515.00
1,526.00
1,526.00
47,300
Sep 17, 2026
1,527.00
1,542.00
1,524.00
1,531.00
1,531.00
38,900
Sep 16, 2026
1,520.00
1,538.00
1,515.00
1,533.00
1,533.00
53,300
Sep 15, 2026
1,505.00
1,530.00
1,505.00
1,525.00
1,525.00
63,800
Sep 14, 2026
1,474.00
1,502.00
1,461.00
1,502.00
1,502.00
61,700
Sep 11, 2026
1,468.00
1,496.00
1,457.00
1,476.00
1,476.00
85,800
Sep 10, 2026
1,484.00
1,488.00
1,466.00
1,480.00
1,480.00
64,700
Sep 9, 2026
1,530.00
1,541.00
1,486.00
1,494.00
1,494.00
101,500
Sep 8, 2026
1,510.00
1,561.00
1,502.00
1,539.00
1,539.00
111,100
Sep 7, 2026
1,506.00
1,515.00
1,498.00
1,510.00
1,510.00
56,400
Sep 4, 2026
1,505.00
1,513.00
1,499.00
1,509.00
1,509.00
44,400
Sep 3, 2026
1,530.00
1,530.00
1,495.00
1,505.00
1,505.00
91,100
Sep 2, 2026
1,534.00
1,534.00
1,501.00
1,509.00
1,509.00
112,000
Sep 1, 2026
1,568.00
1,588.00
1,539.00
1,544.00
1,544.00
96,400
Aug 31, 2026
1,565.00
1,585.00
1,551.00
1,579.00
1,579.00
91,400
Aug 28, 2026
1,562.00
1,571.00
1,552.00
1,565.00
1,565.00
69,200
Aug 27, 2026
1,556.00
1,572.00
1,541.00
1,562.00
1,562.00
71,400
Aug 26, 2026
1,580.00
1,596.00
1,566.00
1,570.00
1,570.00
117,800
Aug 25, 2026
1,580.00
1,580.00
1,547.00
1,566.00
1,566.00
72,000
Aug 24, 2026
1,629.00
1,639.00
1,565.00
1,567.00
1,567.00
83,100
Aug 21, 2026
1,625.00
1,629.00
1,591.00
1,614.00
1,614.00
88,300
Aug 20, 2026
1,612.00
1,624.00
1,584.00
1,614.00
1,614.00
103,400
Aug 19, 2026
1,643.00
1,643.00
1,598.00
1,608.00
1,608.00
79,500
Aug 18, 2026
1,613.00
1,643.00
1,608.00
1,643.00
1,643.00
167,100
Aug 17, 2026
1,605.00
1,629.00
1,595.00
1,613.00
1,613.00
117,100
Aug 14, 2026
1,553.00
1,624.00
1,548.00
1,615.00
1,615.00
158,500
Aug 13, 2026
1,515.00
1,553.00
1,490.00
1,553.00
1,553.00
199,100
Aug 12, 2026
1,516.00
1,538.00
1,512.00
1,515.00
1,515.00
101,900
Aug 10, 2026
1,498.00
1,519.00
1,483.00
1,514.00
1,514.00
269,600
Aug 7, 2026
1,502.00
1,533.00
1,480.00
1,488.00
1,488.00
423,100
Aug 6, 2026
1,345.00
1,352.00
1,335.00
1,347.00
1,347.00
59,600
Aug 5, 2026
1,346.00
1,354.00
1,330.00
1,336.00
1,336.00
35,100
Aug 4, 2026
1,350.00
1,351.00
1,332.00
1,339.00
1,339.00
54,400
Aug 3, 2026
1,367.00
1,367.00
1,342.00
1,351.00
1,351.00
43,100
Jul 31, 2026
1,365.00
1,370.00
1,342.00
1,343.00
1,343.00
66,900
Jul 30, 2026
1,390.00
1,392.00
1,365.00
1,369.00
1,369.00
63,700
Jul 29, 2026
1,360.00
1,398.00
1,347.00
1,397.00
1,397.00
69,700
Jul 28, 2026
1,375.00
1,376.00
1,347.00
1,353.00
1,353.00
32,100
Jul 27, 2026
1,341.00
1,369.00
1,341.00
1,363.00
1,363.00
27,500
Jul 24, 2026
1,341.00
1,342.00
1,329.00
1,341.00
1,341.00
24,300
Jul 23, 2026
1,356.00
1,356.00
1,334.00
1,341.00
1,341.00
31,500
Jul 22, 2026
1,362.00
1,365.00
1,339.00
1,356.00
1,356.00
39,600
Jul 21, 2026
1,358.00
1,392.00
1,352.00
1,365.00
1,365.00
56,000
Jul 17, 2026
1,352.00
1,364.00
1,327.00
1,338.00
1,338.00
52,700
Jul 16, 2026
1,381.00
1,392.00
1,352.00
1,365.00
1,365.00
31,200
Jul 15, 2026
1,383.00
1,397.00
1,372.00
1,379.00
1,379.00
36,300
Jul 14, 2026
1,386.00
1,398.00
1,380.00
1,383.00
1,383.00
28,400
Jul 13, 2026
1,387.00
1,422.00
1,381.00
1,386.00
1,386.00
88,200
Jul 10, 2026
1,383.00
1,396.00
1,373.00
1,387.00
1,387.00
51,200
Jul 9, 2026
1,374.00
1,383.00
1,361.00
1,370.00
1,370.00
43,900
Jul 8, 2026
1,362.00
1,379.00
1,354.00
1,374.00
1,374.00
83,200
Jul 7, 2026
1,334.00
1,365.00
1,332.00
1,362.00
1,362.00
77,300
Jul 6, 2026
1,316.00
1,338.00
1,311.00
1,332.00
1,332.00
47,700
Jul 3, 2026
1,301.00
1,316.00
1,292.00
1,310.00
1,310.00
54,200
Jul 2, 2026
1,270.00
1,307.00
1,262.00
1,293.00
1,293.00
83,300
Jul 1, 2026
1,233.00
1,272.00
1,224.00
1,267.00
1,267.00
92,400
Jun 30, 2026
1,237.00
1,237.00
1,216.00
1,227.00
1,227.00
69,500
Jun 29, 2026
1,240.00
1,252.00
1,227.00
1,230.00
1,230.00
69,500
Jun 26, 2026
1,215.00
1,232.00
1,212.00
1,227.00
1,227.00
55,900
Jun 25, 2026
1,243.00
1,257.00
1,215.00
1,220.00
1,220.00
165,300
Jun 24, 2026
1,258.00
1,271.00
1,248.00
1,252.00
1,252.00
91,300
Jun 23, 2026
1,253.00
1,255.00
1,238.00
1,247.00
1,247.00
75,800
Jun 22, 2026
1,251.00
1,271.00
1,248.00
1,254.00
1,254.00
76,600
Jun 19, 2026
1,278.00
1,279.00
1,245.00
1,245.00
1,245.00
90,000
Jun 18, 2026
1,287.00
1,292.00
1,268.00
1,283.00
1,283.00
83,300
Jun 17, 2026
1,278.00
1,305.00
1,275.00
1,299.00
1,299.00
59,700
Jun 16, 2026
1,268.00
1,277.00
1,255.00
1,273.00
1,273.00
54,400
Jun 15, 2026
1,260.00
1,280.00
1,259.00
1,275.00
1,275.00
81,600
Jun 12, 2026
1,260.00
1,270.00
1,248.00
1,260.00
1,260.00
132,100
Jun 11, 2026
1,299.00
1,299.00
1,265.00
1,271.00
1,271.00
121,700
Jun 10, 2026
1,306.00
1,321.00
1,300.00
1,316.00
1,316.00
78,100
Jun 9, 2026
1,320.00
1,329.00
1,293.00
1,299.00
1,299.00
118,400
Jun 8, 2026
1,320.00
1,354.00
1,311.00
1,321.00
1,321.00
111,000
Jun 5, 2026
1,277.00
1,332.00
1,272.00
1,320.00
1,320.00
87,300
Jun 4, 2026
1,276.00
1,280.00
1,259.00
1,264.00
1,264.00
74,100
Jun 3, 2026
1,247.00
1,291.00
1,242.00
1,284.00
1,284.00
145,800
Jun 2, 2026
1,285.00
1,285.00
1,251.00
1,260.00
1,260.00
202,200
Jun 1, 2026
1,307.00
1,307.00
1,290.00
1,299.00
1,299.00
89,300
May 29, 2026
1,302.00
1,326.00
1,302.00
1,307.00
1,307.00
85,000
May 28, 2026
1,323.00
1,323.00
1,300.00
1,306.00
1,306.00
58,000
May 27, 2026
1,322.00
1,345.00
1,310.00
1,323.00
1,323.00
50,600
May 26, 2026
1,332.00
1,332.00
1,301.00
1,321.00
1,321.00
69,500
May 25, 2026
1,376.00
1,376.00
1,311.00
1,322.00
1,322.00
83,900
May 22, 2026
1,373.00
1,391.00
1,366.00
1,370.00
1,370.00
41,300
May 21, 2026
1,365.00
1,385.00
1,356.00
1,380.00
1,380.00
39,300
May 20, 2026
1,370.00
1,373.00
1,344.00
1,361.00
1,361.00
76,200
May 19, 2026
1,336.00
1,398.00
1,330.00
1,395.00
1,395.00
199,900
May 18, 2026
1,324.00
1,330.00
1,281.00
1,324.00
1,324.00
350,900
May 15, 2026
1,477.00
1,483.00
1,439.00
1,453.00
1,453.00
70,300
May 14, 2026
1,491.00
1,491.00
1,452.00
1,458.00
1,458.00
83,000
May 13, 2026
1,486.00
1,497.00
1,486.00
1,495.00
1,495.00
41,600
May 12, 2026
1,495.00
1,500.00
1,477.00
1,488.00
1,488.00
49,800
May 11, 2026
1,507.00
1,511.00
1,495.00
1,497.00
1,497.00
43,000
May 8, 2026
1,489.00
1,505.00
1,478.00
1,490.00
1,490.00
52,600
May 7, 2026
1,503.00
1,505.00
1,479.00
1,484.00
1,484.00
60,500
May 1, 2026
1,476.00
1,481.00
1,465.00
1,474.00
1,474.00
41,700
Apr 30, 2026
1,511.00
1,515.00
1,461.00
1,477.00
1,477.00
109,700
Apr 28, 2026
1,520.00
1,521.00
1,509.00
1,521.00
1,521.00
39,400
Apr 27, 2026
1,513.00
1,525.00
1,511.00
1,520.00
1,520.00
35,900
Apr 24, 2026
1,508.00
1,521.00
1,508.00
1,516.00
1,516.00
59,800
Apr 23, 2026
1,521.00
1,534.00
1,507.00
1,510.00
1,510.00
54,500
Apr 22, 2026
1,542.00
1,550.00
1,517.00
1,526.00
1,526.00
60,900
Apr 21, 2026
1,542.00
1,549.00
1,538.00
1,540.00
1,540.00
27,300
Apr 20, 2026
1,553.00
1,554.00
1,538.00
1,552.00
1,552.00
41,400
Apr 17, 2026
1,536.00
1,556.00
1,534.00
1,541.00
1,541.00
44,400
Apr 16, 2026
1,557.00
1,568.00
1,537.00
1,542.00
1,542.00
49,800
Apr 15, 2026
1,540.00
1,567.00
1,532.00
1,538.00
1,538.00
47,800
Apr 14, 2026
1,524.00
1,539.00
1,523.00
1,525.00
1,525.00
24,500
Apr 13, 2026
1,532.00
1,537.00
1,520.00
1,523.00
1,523.00
33,400
Apr 10, 2026
1,553.00
1,556.00
1,530.00
1,535.00
1,535.00
33,400
Apr 9, 2026
1,576.00
1,576.00
1,557.00
1,560.00
1,560.00
26,900
Apr 8, 2026
1,590.00
1,592.00
1,575.00
1,575.00
1,575.00
47,000
Apr 7, 2026
1,555.00
1,565.00
1,550.00
1,560.00
1,560.00
31,700
Apr 6, 2026
1,530.00
1,553.00
1,528.00
1,549.00
1,549.00
41,800
Apr 3, 2026
1,550.00
1,553.00
1,530.00
1,532.00
1,532.00
47,300
Apr 2, 2026
1,560.00
1,568.00
1,533.00
1,539.00
1,539.00
34,500
Apr 1, 2026
1,561.00
1,561.00
1,540.00
1,555.00
1,555.00
43,800
Mar 31, 2026
1,517.00
1,539.00
1,508.00
1,524.00
1,524.00
59,500
Mar 30, 2026
1,499.00
1,509.00
1,475.00
1,508.00
1,508.00
118,700
Mar 27, 2026
1,511.00
1,546.00
1,510.00
1,544.00
1,544.00
73,100
Mar 26, 2026
1,541.00
1,545.00
1,510.00
1,518.00
1,518.00
54,300
Mar 25, 2026
1,543.00
1,556.00
1,543.00
1,548.00
1,548.00
43,400
Mar 24, 2026
1,545.00
1,545.00
1,509.00
1,526.00
1,526.00
48,400
Mar 23, 2026
1,539.00
1,539.00
1,497.00
1,505.00
1,505.00
154,600
Mar 19, 2026
1,575.00
1,599.00
1,561.00
1,561.00
1,561.00
91,900
Mar 18, 2026
1,579.00
1,604.00
1,564.00
1,604.00
1,604.00
162,700
Mar 17, 2026
1,561.00
1,575.00
1,545.00
1,552.00
1,552.00
40,100
Mar 16, 2026
1,574.00
1,577.00
1,556.00
1,557.00
1,557.00
42,600
Mar 13, 2026
1,560.00
1,578.00
1,558.00
1,570.00
1,570.00
85,900
Mar 12, 2026
1,629.00
1,629.00
1,591.00
1,600.00
1,600.00
58,000
Mar 11, 2026
1,633.00
1,663.00
1,609.00
1,611.00
1,611.00
142,500
Mar 10, 2026
1,626.00
1,626.00
1,604.00
1,620.00
1,620.00
60,700
Mar 9, 2026
1,654.00
1,654.00
1,556.00
1,601.00
1,601.00
183,100
Mar 6, 2026
1,600.00
1,620.00
1,588.00
1,614.00
1,614.00
87,900
Mar 5, 2026
1,632.00
1,638.00
1,593.00
1,598.00
1,598.00
98,400
Mar 4, 2026
1,645.00
1,645.00
1,560.00
1,592.00
1,592.00
177,100
Mar 3, 2026
1,676.00
1,676.00
1,640.00
1,662.00
1,662.00
156,200
Mar 2, 2026
1,697.00
1,697.00
1,656.00
1,678.00
1,678.00
95,900
Feb 27, 2026
1,678.00
1,710.00
1,670.00
1,709.00
1,709.00
171,600
Feb 26, 2026
1,666.00
1,687.00
1,645.00
1,676.00
1,676.00
119,900
Feb 25, 2026
1,643.00
1,671.00
1,624.00
1,660.00
1,660.00
180,900
Feb 24, 2026
1,622.00
1,645.00
1,581.00
1,623.00
1,623.00
325,900
Feb 20, 2026
1,578.00
1,582.00
1,537.00
1,542.00
1,542.00
73,800
Feb 19, 2026
1,570.00
1,580.00
1,540.00
1,572.00
1,572.00
81,700
Feb 18, 2026
1,583.00
1,594.00
1,557.00
1,564.00
1,564.00
97,000
Feb 17, 2026
1,510.00
1,584.00
1,494.00
1,578.00
1,578.00
238,200
Feb 16, 2026
1,500.00
1,533.00
1,493.00
1,505.00
1,505.00
132,400
Feb 13, 2026
1,564.00
1,571.00
1,504.00
1,505.00
1,505.00
258,600
Feb 12, 2026
1,490.00
1,495.00
1,462.00
1,464.00
1,464.00
128,900
Feb 10, 2026
1,490.00
1,503.00
1,489.00
1,490.00
1,490.00
73,200
Feb 9, 2026
1,500.00
1,507.00
1,485.00
1,488.00
1,488.00
59,300
Feb 6, 2026
1,497.00
1,497.00
1,471.00
1,482.00
1,482.00
65,500
Feb 5, 2026
1,468.00
1,531.00
1,464.00
1,521.00
1,521.00
163,500
Feb 4, 2026
1,511.00
1,517.00
1,472.00
1,480.00
1,480.00
155,900
Feb 3, 2026
1,586.00
1,586.00
1,516.00
1,531.00
1,531.00
166,300
Feb 2, 2026
1,573.00
1,589.00
1,568.00
1,588.00
1,588.00
100,300
Jan 30, 2026
1,550.00
1,565.00
1,548.00
1,561.00
1,561.00
79,000
Jan 29, 2026
1,528.00
1,552.00
1,525.00
1,550.00
1,550.00
78,100
Jan 28, 2026
1,522.00
1,551.00
1,516.00
1,538.00
1,538.00
61,900
Jan 27, 2026
1,535.00
1,540.00
1,523.00
1,533.00
1,533.00
39,900
Jan 26, 2026
1,549.00
1,549.00
1,521.00
1,529.00
1,529.00
65,500
Jan 23, 2026
1,548.00
1,569.00
1,545.00
1,554.00
1,554.00
67,200
Jan 22, 2026
1,528.00
1,541.00
1,528.00
1,537.00
1,537.00
30,200
Jan 21, 2026
1,527.00
1,530.00
1,511.00
1,525.00
1,525.00
42,600
Jan 20, 2026
1,553.00
1,559.00
1,527.00
1,534.00
1,534.00
60,500
Jan 19, 2026
1,566.00
1,566.00
1,531.00
1,553.00
1,553.00
71,200
Jan 16, 2026
1,574.00
1,586.00
1,547.00
1,548.00
1,548.00
102,300
Jan 15, 2026
1,545.00
1,574.00
1,543.00
1,574.00
1,574.00
79,900
Jan 14, 2026
1,546.00
1,564.00
1,542.00
1,548.00
1,548.00
57,700
Jan 13, 2026
1,565.00
1,569.00
1,538.00
1,556.00
1,556.00
121,200
Jan 9, 2026
1,544.00
1,563.00
1,544.00
1,549.00
1,549.00
64,100
Jan 8, 2026
1,540.00
1,545.00
1,526.00
1,544.00
1,544.00
65,200
Jan 7, 2026
1,515.00
1,539.00
1,513.00
1,526.00
1,526.00
67,300
Jan 6, 2026
1,520.00
1,541.00
1,518.00
1,520.00
1,520.00
61,900
Jan 5, 2026
1,520.00
1,529.00
1,500.00
1,520.00
1,520.00
127,000
Dec 30, 2025
1,520.00
1,534.00
1,507.00
1,507.00
1,507.00
81,000
Dec 29, 2025
52
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
1,524.00
1,539.00
1,506.00
1,530.00
1,530.00
142,200
Dec 26, 2025
1,560.00
1,564.00
1,550.00
1,551.00
1,499.00
149,100
Dec 25, 2025
1,543.00
1,559.00
1,541.00
1,559.00
1,506.73
128,100
Dec 24, 2025
1,545.00
1,550.00
1,535.00
1,542.00
1,490.30
116,700
Dec 23, 2025
1,531.00
1,557.00
1,531.00
1,549.00
1,497.07
133,600
Dec 22, 2025
1,553.00
1,559.00
1,531.00
1,531.00
1,479.67
71,900
Dec 19, 2025
1,545.00
1,562.00
1,544.00
1,550.00
1,498.03
62,300
Dec 18, 2025
1,515.00
1,548.00
1,513.00
1,546.00
1,494.17
112,600
Dec 17, 2025
1,541.00
1,542.00
1,515.00
1,518.00
1,467.11
82,100
Dec 16, 2025
1,535.00
1,548.00
1,531.00
1,542.00
1,490.30
79,000
Dec 15, 2025
1,552.00
1,560.00
1,543.00
1,544.00
1,492.23
77,800
Dec 12, 2025
1,600.00
1,623.00
1,539.00
1,555.00
1,502.87
269,200
Dec 11, 2025
1,623.00
1,637.00
1,598.00
1,636.00
1,581.15
107,500
Dec 10, 2025
1,652.00
1,655.00
1,618.00
1,627.00
1,572.45
80,200
Dec 9, 2025
1,640.00
1,651.00
1,634.00
1,640.00
1,585.02
52,500
Dec 8, 2025
1,640.00
1,655.00
1,634.00
1,651.00
1,595.65
56,100
Dec 5, 2025
1,638.00
1,652.00
1,625.00
1,638.00
1,583.08
63,600
Dec 4, 2025
1,650.00
1,657.00
1,637.00
1,647.00
1,591.78
45,500
Dec 3, 2025
1,661.00
1,664.00
1,634.00
1,640.00
1,585.02
62,500
Dec 2, 2025
1,679.00
1,688.00
1,664.00
1,664.00
1,608.21
57,900
Dec 1, 2025
1,716.00
1,722.00
1,680.00
1,680.00
1,623.68
70,700
Nov 28, 2025
1,720.00
1,723.00
1,707.00
1,716.00
1,658.47
40,800
Nov 27, 2025
1,716.00
1,722.00
1,707.00
1,720.00
1,662.33
43,900
Nov 26, 2025
1,726.00
1,726.00
1,707.00
1,715.00
1,657.50
32,400
Nov 25, 2025
1,710.00
1,746.00
1,700.00
1,707.00
1,649.77
73,700
Nov 21, 2025
1,678.00
1,710.00
1,673.00
1,710.00
1,652.67
65,300
Nov 20, 2025
1,704.00
1,716.00
1,690.00
1,693.00
1,636.24
50,500
Nov 19, 2025
1,688.00
1,702.00
1,683.00
1,685.00
1,628.51
52,100
Nov 18, 2025
1,723.00
1,746.00
1,685.00
1,690.00
1,633.34
107,600
Nov 17, 2025
1,807.00
1,822.00
1,740.00
1,747.00
1,688.43
106,700
Nov 14, 2025
1,895.00
1,895.00
1,793.00
1,807.00
1,746.42
149,200
Nov 13, 2025
1,945.00
1,945.00
1,914.00
1,927.00
1,862.39
34,000
Nov 12, 2025
1,926.00
1,982.00
1,926.00
1,945.00
1,879.79
38,700
Nov 11, 2025
1,954.00
1,958.00
1,937.00
1,945.00
1,879.79
27,400
Nov 10, 2025
1,968.00
1,985.00
1,960.00
1,970.00
1,903.95
26,100
Nov 7, 2025
1,933.00
1,962.00
1,931.00
1,945.00
1,879.79
41,600
Nov 6, 2025
1,959.00
1,975.00
1,938.00
1,938.00
1,873.03
54,100
Nov 5, 2025
1,996.00
2,010.00
1,946.00
1,957.00
1,891.39
53,400
Nov 4, 2025
1,940.00
2,011.00
1,940.00
1,996.00
1,929.08
53,300
Oct 31, 2025
1,940.00
1,996.00
1,940.00
1,980.00
1,913.62
96,600
Oct 30, 2025
1,929.00
1,991.00
1,913.00
1,957.00
1,891.39
119,000
