Tokyo - Delayed Quote
JPY
TerraSky Co.,Ltd. (3915.T)
2,162.00
-21.00
(-0.96%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,275.00
2,312.00
2,167.00
2,183.00
2,183.00
257,700
Oct 29, 2026
2,403.00
2,408.00
2,279.00
2,297.00
2,297.00
276,000
Oct 28, 2026
2,418.00
2,496.00
2,381.00
2,417.00
2,417.00
161,600
Oct 27, 2026
2,334.00
2,390.00
2,291.00
2,390.00
2,390.00
175,200
Oct 26, 2026
2,342.00
2,390.00
2,274.00
2,300.00
2,300.00
144,400
Oct 23, 2026
2,362.00
2,431.00
2,262.00
2,345.00
2,345.00
292,500
Oct 22, 2026
2,485.00
2,578.00
2,412.00
2,412.00
2,412.00
226,300
Oct 21, 2026
2,440.00
2,515.00
2,425.00
2,489.00
2,489.00
210,600
Oct 20, 2026
2,498.00
2,509.00
2,380.00
2,390.00
2,390.00
262,300
Oct 19, 2026
2,535.00
2,623.00
2,450.00
2,499.00
2,499.00
413,500
Oct 16, 2026
2,300.00
2,608.00
2,297.00
2,585.00
2,585.00
958,000
Oct 15, 2026
2,183.00
2,205.00
2,147.00
2,147.00
2,147.00
195,600
Oct 14, 2026
2,227.00
2,278.00
2,201.00
2,244.00
2,244.00
114,900
Oct 13, 2026
2,220.00
2,235.00
2,183.00
2,210.00
2,210.00
79,100
Oct 9, 2026
2,113.00
2,195.00
2,113.00
2,190.00
2,190.00
71,000
Oct 8, 2026
2,199.00
2,200.00
2,130.00
2,136.00
2,136.00
118,800
Oct 7, 2026
2,215.00
2,257.00
2,195.00
2,212.00
2,212.00
80,500
Oct 6, 2026
2,222.00
2,260.00
2,210.00
2,224.00
2,224.00
80,000
Oct 5, 2026
2,241.00
2,245.00
2,207.00
2,210.00
2,210.00
62,600
Oct 2, 2026
2,215.00
2,243.00
2,204.00
2,225.00
2,225.00
53,400
Oct 1, 2026
2,225.00
2,248.00
2,200.00
2,215.00
2,215.00
52,900
Sep 30, 2026
2,218.00
2,242.00
2,187.00
2,224.00
2,224.00
56,300
Sep 29, 2026
2,210.00
2,224.00
2,177.00
2,203.00
2,203.00
70,300
Sep 28, 2026
2,259.00
2,274.00
2,218.00
2,231.00
2,231.00
113,600
Sep 25, 2026
2,293.00
2,303.00
2,251.00
2,282.00
2,282.00
61,400
Sep 24, 2026
2,329.00
2,370.00
2,286.00
2,287.00
2,287.00
89,100
Sep 18, 2026
2,307.00
2,369.00
2,296.00
2,329.00
2,329.00
116,000
Sep 17, 2026
2,259.00
2,310.00
2,251.00
2,293.00
2,293.00
94,600
Sep 16, 2026
2,255.00
2,282.00
2,248.00
2,259.00
2,259.00
54,800
Sep 15, 2026
2,269.00
2,309.00
2,252.00
2,305.00
2,305.00
53,200
Sep 14, 2026
2,211.00
2,281.00
2,208.00
2,257.00
2,257.00
63,500
Sep 11, 2026
2,286.00
2,300.00
2,240.00
2,261.00
2,261.00
82,300
Sep 10, 2026
2,247.00
2,340.00
2,237.00
2,336.00
2,336.00
72,500
Sep 9, 2026
2,340.00
2,350.00
2,280.00
2,291.00
2,291.00
82,700
Sep 8, 2026
2,346.00
2,393.00
2,314.00
2,314.00
2,314.00
102,700
Sep 7, 2026
2,424.00
2,457.00
2,370.00
2,370.00
2,370.00
136,200
Sep 4, 2026
2,396.00
2,493.00
2,394.00
2,474.00
2,474.00
122,900
Sep 3, 2026
2,386.00
2,441.00
2,367.00
2,392.00
2,392.00
86,100
Sep 2, 2026
2,342.00
2,413.00
2,323.00
2,374.00
2,374.00
145,500
Sep 1, 2026
2,476.00
2,484.00
2,380.00
2,438.00
2,438.00
160,000
Aug 31, 2026
2,393.00
2,492.00
2,366.00
2,475.00
2,475.00
150,800
Aug 28, 2026
2,469.00
2,510.00
2,399.00
2,399.00
2,399.00
272,600
Aug 27, 2026
2,371.00
2,384.00
2,316.00
2,333.00
2,333.00
168,800
Aug 26, 2026
2,273.00
2,284.00
2,260.00
2,263.00
2,263.00
45,900
Aug 25, 2026
2,274.00
2,288.00
2,232.00
2,276.00
2,276.00
63,900
Aug 24, 2026
2,349.00
2,364.00
2,273.00
2,281.00
2,281.00
82,300
Aug 21, 2026
2,379.00
2,379.00
2,323.00
2,347.00
2,347.00
53,500
Aug 20, 2026
2,267.00
2,415.00
2,247.00
2,406.00
2,406.00
94,600
Aug 19, 2026
2,278.00
2,315.00
2,218.00
2,229.00
2,229.00
109,800
Aug 18, 2026
2,425.00
2,439.00
2,340.00
2,351.00
2,351.00
72,200
Aug 17, 2026
2,374.00
2,452.00
2,344.00
2,442.00
2,442.00
94,500
Aug 14, 2026
2,357.00
2,440.00
2,324.00
2,424.00
2,424.00
100,500
Aug 13, 2026
2,312.00
2,366.00
2,301.00
2,339.00
2,339.00
112,200
Aug 12, 2026
2,241.00
2,314.00
2,220.00
2,291.00
2,291.00
60,300
Aug 10, 2026
2,262.00
2,298.00
2,239.00
2,258.00
2,258.00
65,300
Aug 7, 2026
2,259.00
2,267.00
2,190.00
2,218.00
2,218.00
153,900
Aug 6, 2026
2,300.00
2,304.00
2,243.00
2,256.00
2,256.00
98,100
Aug 5, 2026
2,220.00
2,334.00
2,220.00
2,306.00
2,306.00
154,600
Aug 4, 2026
2,209.00
2,236.00
2,160.00
2,174.00
2,174.00
152,000
Aug 3, 2026
2,059.00
2,202.00
2,002.00
2,180.00
2,180.00
315,400
Jul 31, 2026
2,050.00
2,117.00
2,026.00
2,078.00
2,078.00
94,400
Jul 30, 2026
2,029.00
2,053.00
2,002.00
2,008.00
2,008.00
102,500
Jul 29, 2026
1,996.00
2,040.00
1,974.00
2,025.00
2,025.00
209,900
Jul 28, 2026
2,060.00
2,088.00
1,977.00
1,994.00
1,994.00
191,100
Jul 27, 2026
2,043.00
2,080.00
2,015.00
2,030.00
2,030.00
113,100
Jul 24, 2026
2,079.00
2,079.00
2,026.00
2,051.00
2,051.00
139,200
Jul 23, 2026
2,195.00
2,199.00
2,123.00
2,123.00
2,123.00
139,800
Jul 22, 2026
2,195.00
2,217.00
2,134.00
2,195.00
2,195.00
118,400
Jul 21, 2026
2,180.00
2,199.00
2,110.00
2,165.00
2,165.00
154,900
Jul 17, 2026
2,205.00
2,227.00
2,117.00
2,155.00
2,155.00
333,600
Jul 16, 2026
2,320.00
2,532.00
2,266.00
2,266.00
2,266.00
742,900
Jul 15, 2026
2,360.00
2,375.00
2,310.00
2,316.00
2,316.00
317,300
Jul 14, 2026
2,294.00
2,403.00
2,286.00
2,385.00
2,385.00
134,900
Jul 13, 2026
2,298.00
2,320.00
2,266.00
2,285.00
2,285.00
140,200
Jul 10, 2026
2,385.00
2,394.00
2,305.00
2,313.00
2,313.00
149,500
Jul 9, 2026
2,322.00
2,443.00
2,293.00
2,371.00
2,371.00
177,200
Jul 8, 2026
2,468.00
2,474.00
2,281.00
2,335.00
2,335.00
348,100
Jul 7, 2026
2,301.00
2,479.00
2,300.00
2,479.00
2,479.00
372,300
Jul 6, 2026
2,278.00
2,460.00
2,278.00
2,325.00
2,325.00
449,400
Jul 3, 2026
2,184.00
2,293.00
2,182.00
2,279.00
2,279.00
104,800
Jul 2, 2026
2,255.00
2,264.00
2,186.00
2,202.00
2,202.00
141,700
Jul 1, 2026
2,285.00
2,318.00
2,236.00
2,253.00
2,253.00
107,900
Jun 30, 2026
2,315.00
2,334.00
2,251.00
2,255.00
2,255.00
118,100
Jun 29, 2026
2,345.00
2,418.00
2,272.00
2,332.00
2,332.00
179,700
Jun 26, 2026
2,425.00
2,431.00
2,287.00
2,307.00
2,307.00
224,300
Jun 25, 2026
2,468.00
2,510.00
2,413.00
2,464.00
2,464.00
131,900
Jun 24, 2026
2,566.00
2,622.00
2,422.00
2,440.00
2,440.00
267,800
Jun 23, 2026
2,669.00
2,760.00
2,511.00
2,520.00
2,520.00
929,900
Jun 22, 2026
2,450.00
2,627.00
2,407.00
2,569.00
2,569.00
311,800
Jun 19, 2026
2,562.00
2,621.00
2,425.00
2,473.00
2,473.00
393,600
Jun 18, 2026
2,680.00
2,725.00
2,500.00
2,508.00
2,508.00
529,100
Jun 17, 2026
2,446.00
2,699.00
2,410.00
2,699.00
2,699.00
554,700
Jun 16, 2026
2,421.00
2,589.00
2,375.00
2,496.00
2,496.00
548,200
Jun 15, 2026
2,559.00
2,640.00
2,387.00
2,400.00
2,400.00
587,300
Jun 12, 2026
2,611.00
2,627.00
2,440.00
2,461.00
2,461.00
643,000
Jun 11, 2026
2,354.00
2,530.00
2,325.00
2,439.00
2,439.00
567,900
Jun 10, 2026
2,497.00
2,526.00
2,391.00
2,398.00
2,398.00
646,000
Jun 9, 2026
2,911.00
3,070.00
2,567.00
2,597.00
2,597.00
1,622,100
Jun 8, 2026
2,977.00
3,210.00
2,755.00
2,841.00
2,841.00
2,612,400
Jun 5, 2026
3,450.00
3,600.00
3,230.00
3,375.00
3,375.00
2,125,500
Jun 4, 2026
3,000.00
3,715.00
2,998.00
3,485.00
3,485.00
6,951,200
Jun 3, 2026
2,565.00
3,030.00
2,361.00
3,030.00
3,030.00
2,681,000
Jun 2, 2026
2,394.00
2,643.00
2,289.00
2,529.00
2,529.00
2,266,900
Jun 1, 2026
2,125.00
2,563.00
2,088.00
2,563.00
2,563.00
649,200
May 29, 2026
1,965.00
2,158.00
1,960.00
2,063.00
2,063.00
427,300
May 28, 2026
1,938.00
1,943.00
1,885.00
1,935.00
1,935.00
127,900
May 27, 2026
2,001.00
2,001.00
1,934.00
1,969.00
1,969.00
139,800
May 26, 2026
2,036.00
2,036.00
1,965.00
2,000.00
2,000.00
144,500
May 25, 2026
2,169.00
2,173.00
2,020.00
2,036.00
2,036.00
302,900
May 22, 2026
1,904.00
1,997.00
1,881.00
1,979.00
1,979.00
196,000
May 21, 2026
1,873.00
1,902.00
1,864.00
1,864.00
1,864.00
62,400
May 20, 2026
1,915.00
1,915.00
1,820.00
1,833.00
1,833.00
96,600
May 19, 2026
1,940.00
1,954.00
1,893.00
1,928.00
1,928.00
86,900
May 18, 2026
1,954.00
1,968.00
1,875.00
1,909.00
1,909.00
77,000
May 15, 2026
1,921.00
1,969.00
1,892.00
1,921.00
1,921.00
129,300
May 14, 2026
1,969.00
1,985.00
1,895.00
1,902.00
1,902.00
107,300
May 13, 2026
1,910.00
1,973.00
1,899.00
1,963.00
1,963.00
91,200
May 12, 2026
2,033.00
2,040.00
1,904.00
1,905.00
1,905.00
221,400
May 11, 2026
1,997.00
2,080.00
1,950.00
2,044.00
2,044.00
454,800
May 8, 2026
1,760.00
1,848.00
1,758.00
1,816.00
1,816.00
117,600
May 7, 2026
1,790.00
1,805.00
1,759.00
1,759.00
1,759.00
91,700
May 1, 2026
1,755.00
1,780.00
1,746.00
1,770.00
1,770.00
51,500
Apr 30, 2026
1,785.00
1,793.00
1,751.00
1,754.00
1,754.00
85,900
Apr 28, 2026
1,794.00
1,827.00
1,777.00
1,817.00
1,817.00
66,700
Apr 27, 2026
1,780.00
1,818.00
1,769.00
1,773.00
1,773.00
78,400
Apr 24, 2026
1,767.00
1,810.00
1,757.00
1,787.00
1,787.00
68,400
Apr 23, 2026
1,803.00
1,806.00
1,764.00
1,774.00
1,774.00
113,900
Apr 22, 2026
1,844.00
1,885.00
1,811.00
1,836.00
1,836.00
64,000
Apr 21, 2026
1,849.00
1,869.00
1,830.00
1,844.00
1,844.00
84,200
Apr 20, 2026
1,891.00
1,898.00
1,820.00
1,836.00
1,836.00
152,300
Apr 17, 2026
1,894.00
1,942.00
1,888.00
1,897.00
1,897.00
179,600
Apr 16, 2026
1,938.00
1,954.00
1,876.00
1,905.00
1,905.00
469,300
Apr 15, 2026
1,995.00
1,997.00
1,783.00
1,826.00
1,826.00
991,200
Apr 14, 2026
1,708.00
1,743.00
1,706.00
1,743.00
1,743.00
218,600
Apr 13, 2026
1,604.00
1,668.00
1,604.00
1,668.00
1,668.00
109,600
Apr 10, 2026
1,656.00
1,666.00
1,599.00
1,600.00
1,600.00
149,100
Apr 9, 2026
1,727.00
1,732.00
1,660.00
1,661.00
1,661.00
128,700
Apr 8, 2026
1,716.00
1,744.00
1,700.00
1,726.00
1,726.00
182,600
Apr 7, 2026
1,630.00
1,660.00
1,630.00
1,658.00
1,658.00
104,800
Apr 6, 2026
1,599.00
1,616.00
1,587.00
1,608.00
1,608.00
51,600
Apr 3, 2026
1,565.00
1,587.00
1,565.00
1,580.00
1,580.00
27,600
Apr 2, 2026
1,595.00
1,598.00
1,548.00
1,555.00
1,555.00
49,200
Apr 1, 2026
1,555.00
1,581.00
1,545.00
1,581.00
1,581.00
62,500
Mar 31, 2026
1,497.00
1,536.00
1,497.00
1,505.00
1,505.00
75,800
Mar 30, 2026
1,532.00
1,532.00
1,494.00
1,504.00
1,504.00
154,400
Mar 27, 2026
1,564.00
1,594.00
1,539.00
1,572.00
1,572.00
83,100
Mar 26, 2026
1,598.00
1,600.00
1,526.00
1,543.00
1,543.00
72,100
Mar 25, 2026
1,600.00
1,614.00
1,597.00
1,605.00
1,605.00
50,000
Mar 24, 2026
1,560.00
1,599.00
1,550.00
1,599.00
1,599.00
65,500
Mar 23, 2026
1,552.00
1,565.00
1,520.00
1,524.00
1,524.00
91,400
Mar 19, 2026
1,605.00
1,621.00
1,583.00
1,584.00
1,584.00
73,100
Mar 18, 2026
1,630.00
1,649.00
1,614.00
1,645.00
1,645.00
64,300
Mar 17, 2026
1,647.00
1,671.00
1,629.00
1,630.00
1,630.00
56,100
Mar 16, 2026
1,650.00
1,650.00
1,614.00
1,638.00
1,638.00
51,100
Mar 13, 2026
1,630.00
1,651.00
1,619.00
1,636.00
1,636.00
47,300
Mar 12, 2026
1,670.00
1,680.00
1,635.00
1,645.00
1,645.00
76,700
Mar 11, 2026
1,680.00
1,720.00
1,672.00
1,691.00
1,691.00
92,900
Mar 10, 2026
1,630.00
1,688.00
1,625.00
1,678.00
1,678.00
79,100
Mar 9, 2026
1,582.00
1,618.00
1,564.00
1,615.00
1,615.00
139,200
Mar 6, 2026
1,616.00
1,689.00
1,611.00
1,689.00
1,689.00
117,400
Mar 5, 2026
1,575.00
1,625.00
1,575.00
1,616.00
1,616.00
142,800
Mar 4, 2026
1,551.00
1,594.00
1,506.00
1,545.00
1,545.00
176,000
Mar 3, 2026
1,686.00
1,687.00
1,597.00
1,601.00
1,601.00
227,300
Mar 2, 2026
1,770.00
1,770.00
1,700.00
1,705.00
1,705.00
199,000
Feb 27, 2026
1,841.00
1,847.00
1,779.00
1,786.00
1,786.00
210,000
Feb 26, 2026
16
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
1,805.00
1,822.00
1,791.00
1,801.00
1,801.00
170,100
Feb 25, 2026
1,835.00
1,836.00
1,803.00
1,822.00
1,806.00
225,800
Feb 24, 2026
1,900.00
1,915.00
1,848.00
1,848.00
1,831.77
121,200
Feb 20, 2026
1,913.00
1,913.00
1,890.00
1,892.00
1,875.39
72,500
Feb 19, 2026
1,931.00
1,938.00
1,907.00
1,923.00
1,906.11
58,900
Feb 18, 2026
1,944.00
1,949.00
1,913.00
1,915.00
1,898.18
37,100
Feb 17, 2026
1,946.00
1,963.00
1,904.00
1,910.00
1,893.23
54,400
Feb 16, 2026
1,912.00
1,932.00
1,910.00
1,922.00
1,905.12
53,100
Feb 13, 2026
1,988.00
1,998.00
1,910.00
1,910.00
1,893.23
65,600
Feb 12, 2026
2,017.00
2,024.00
1,978.00
1,988.00
1,970.54
69,000
Feb 10, 2026
1,930.00
2,024.00
1,930.00
2,009.00
1,991.36
101,500
Feb 9, 2026
1,931.00
1,960.00
1,906.00
1,915.00
1,898.18
103,700
Feb 6, 2026
1,923.00
1,936.00
1,892.00
1,906.00
1,889.26
88,400
Feb 5, 2026
1,887.00
1,972.00
1,885.00
1,953.00
1,935.85
120,900
Feb 4, 2026
1,971.00
1,984.00
1,886.00
1,886.00
1,869.44
148,400
Feb 3, 2026
2,012.00
2,049.00
1,929.00
1,979.00
1,961.62
179,600
Feb 2, 2026
2,099.00
2,105.00
2,007.00
2,007.00
1,989.38
108,300
Jan 30, 2026
2,119.00
2,159.00
2,078.00
2,091.00
2,072.64
74,200
Jan 29, 2026
2,183.00
2,183.00
2,112.00
2,115.00
2,096.43
57,000
Jan 28, 2026
2,222.00
2,236.00
2,182.00
2,197.00
2,177.71
54,600
Jan 27, 2026
2,259.00
2,299.00
2,229.00
2,242.00
2,222.31
58,400
Jan 26, 2026
2,301.00
2,319.00
2,260.00
2,271.00
2,251.06
69,800
Jan 23, 2026
2,293.00
2,329.00
2,272.00
2,299.00
2,278.81
89,700
Jan 22, 2026
2,213.00
2,310.00
2,210.00
2,290.00
2,269.89
88,900
Jan 21, 2026
2,213.00
2,237.00
2,178.00
2,201.00
2,181.67
71,400
Jan 20, 2026
2,315.00
2,315.00
2,243.00
2,247.00
2,227.27
140,900
Jan 19, 2026
2,214.00
2,338.00
2,210.00
2,318.00
2,297.64
141,600
Jan 16, 2026
2,284.00
2,300.00
2,223.00
2,249.00
2,229.25
130,600
Jan 15, 2026
2,068.00
2,294.00
2,068.00
2,270.00
2,250.07
499,500
Jan 14, 2026
2,193.00
2,294.00
2,158.00
2,218.00
2,198.52
258,800
Jan 13, 2026
2,246.00
2,250.00
2,180.00
2,193.00
2,173.74
140,200
Jan 9, 2026
2,223.00
2,240.00
2,205.00
2,222.00
2,202.49
97,200
Jan 8, 2026
2,210.00
2,257.00
2,202.00
2,228.00
2,208.43
95,000
Jan 7, 2026
2,140.00
2,235.00
2,121.00
2,213.00
2,193.57
112,300
Jan 6, 2026
2,165.00
2,178.00
2,143.00
2,146.00
2,127.15
106,100
Jan 5, 2026
2,160.00
2,178.00
2,140.00
2,163.00
2,144.01
115,900
Dec 30, 2025
2,131.00
2,158.00
2,109.00
2,135.00
2,116.25
112,900
Dec 29, 2025
2,093.00
2,147.00
2,060.00
2,129.00
2,110.30
194,100
Dec 26, 2025
2,078.00
2,087.00
2,064.00
2,065.00
2,046.87
75,700
Dec 25, 2025
2,056.00
2,087.00
2,056.00
2,078.00
2,059.75
86,900
Dec 24, 2025
2,048.00
2,078.00
2,046.00
2,070.00
2,051.82
92,900
Dec 23, 2025
2,022.00
2,054.00
2,022.00
2,040.00
2,022.09
75,900
Dec 22, 2025
2,035.00
2,045.00
2,004.00
2,012.00
1,994.33
82,400
Dec 19, 2025
2,000.00
2,038.00
2,000.00
2,034.00
2,016.14
66,000
Dec 18, 2025
2,017.00
2,030.00
1,988.00
1,998.00
1,980.45
96,600
Dec 17, 2025
2,041.00
2,041.00
2,008.00
2,023.00
2,005.23
76,800
Dec 16, 2025
2,065.00
2,065.00
2,017.00
2,024.00
2,006.23
77,000
Dec 15, 2025
2,030.00
2,086.00
2,030.00
2,078.00
2,059.75
79,200
Dec 12, 2025
2,010.00
2,049.00
2,010.00
2,036.00
2,018.12
62,800
Dec 11, 2025
2,058.00
2,070.00
2,010.00
2,019.00
2,001.27
118,700
Dec 10, 2025
2,084.00
2,099.00
2,059.00
2,060.00
2,041.91
63,500
Dec 9, 2025
2,094.00
2,107.00
2,070.00
2,083.00
2,064.71
53,100
Dec 8, 2025
2,060.00
2,092.00
2,060.00
2,088.00
2,069.66
44,400
Dec 5, 2025
2,062.00
2,102.00
2,055.00
2,069.00
2,050.83
59,600
Dec 4, 2025
2,054.00
2,097.00
2,050.00
2,067.00
2,048.85
82,400
Dec 3, 2025
2,015.00
2,056.00
2,015.00
2,027.00
2,009.20
64,700
Dec 2, 2025
2,037.00
2,058.00
2,017.00
2,019.00
2,001.27
55,600
Dec 1, 2025
2,085.00
2,095.00
2,043.00
2,045.00
2,027.04
61,600
Nov 28, 2025
2,080.00
2,092.00
2,064.00
2,068.00
2,049.84
63,200
Nov 27, 2025
2,050.00
2,077.00
2,050.00
2,075.00
2,056.78
59,500
Nov 26, 2025
2,012.00
2,061.00
2,012.00
2,052.00
2,033.98
64,600
Nov 25, 2025
2,080.00
2,080.00
2,006.00
2,009.00
1,991.36
68,100
Nov 21, 2025
2,021.00
2,080.00
2,021.00
2,078.00
2,059.75
83,800
Nov 20, 2025
2,027.00
2,066.00
2,024.00
2,033.00
2,015.15
50,600
Nov 19, 2025
2,037.00
2,059.00
2,004.00
2,009.00
1,991.36
83,600
Nov 18, 2025
2,083.00
2,099.00
2,034.00
2,043.00
2,025.06
89,500
Nov 17, 2025
2,094.00
2,098.00
2,048.00
2,098.00
2,079.58
60,400
Nov 14, 2025
2,035.00
2,098.00
2,029.00
2,094.00
2,075.61
79,900
Nov 13, 2025
2,080.00
2,088.00
2,050.00
2,051.00
2,032.99
40,500
Nov 12, 2025
2,055.00
2,100.00
2,042.00
2,090.00
2,071.65
58,100
Nov 11, 2025
2,070.00
2,094.00
2,035.00
2,052.00
2,033.98
49,800
Nov 10, 2025
2,038.00
2,082.00
2,038.00
2,054.00
2,035.96
49,600
Nov 7, 2025
2,005.00
2,053.00
2,005.00
2,037.00
2,019.11
87,000
Nov 6, 2025
2,060.00
2,089.00
2,019.00
2,019.00
2,001.27
102,700
Nov 5, 2025
2,070.00
2,081.00
1,998.00
2,074.00
2,055.79
124,400
Nov 4, 2025
2,097.00
2,126.00
2,071.00
2,090.00
2,071.65
108,700
