Tokyo - Delayed Quote
JPY
Aucnet Inc. (3964.T)
1,365.00
+15.00
(+1.11%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,366.00
1,382.00
1,354.00
1,365.00
1,365.00
415,700
Oct 29, 2026
1,355.00
1,358.00
1,339.00
1,350.00
1,350.00
800,600
Oct 28, 2026
1,368.00
1,368.00
1,349.00
1,351.00
1,351.00
304,500
Oct 27, 2026
1,386.00
1,386.00
1,351.00
1,353.00
1,353.00
424,900
Oct 26, 2026
1,400.00
1,422.00
1,385.00
1,385.00
1,385.00
384,200
Oct 23, 2026
1,381.00
1,421.00
1,381.00
1,414.00
1,414.00
535,800
Oct 22, 2026
1,405.00
1,405.00
1,376.00
1,378.00
1,378.00
287,200
Oct 21, 2026
1,413.00
1,414.00
1,392.00
1,401.00
1,401.00
198,700
Oct 20, 2026
1,415.00
1,417.00
1,390.00
1,395.00
1,395.00
324,700
Oct 19, 2026
1,407.00
1,416.00
1,396.00
1,407.00
1,407.00
321,900
Oct 16, 2026
1,384.00
1,440.00
1,381.00
1,419.00
1,419.00
662,800
Oct 15, 2026
1,358.00
1,373.00
1,355.00
1,369.00
1,369.00
534,900
Oct 14, 2026
1,370.00
1,385.00
1,357.00
1,372.00
1,372.00
611,800
Oct 13, 2026
1,363.00
1,365.00
1,346.00
1,360.00
1,360.00
401,300
Oct 9, 2026
1,331.00
1,350.00
1,325.00
1,350.00
1,350.00
326,600
Oct 8, 2026
1,348.00
1,348.00
1,314.00
1,327.00
1,327.00
410,700
Oct 7, 2026
1,372.00
1,374.00
1,350.00
1,359.00
1,359.00
349,600
Oct 6, 2026
1,380.00
1,384.00
1,364.00
1,378.00
1,378.00
290,000
Oct 5, 2026
1,361.00
1,388.00
1,353.00
1,380.00
1,380.00
397,300
Oct 2, 2026
1,367.00
1,370.00
1,350.00
1,352.00
1,352.00
233,600
Oct 1, 2026
1,350.00
1,371.00
1,345.00
1,371.00
1,371.00
314,300
Sep 30, 2026
1,350.00
1,361.00
1,327.00
1,352.00
1,352.00
502,100
Sep 29, 2026
1,340.00
1,347.00
1,328.00
1,340.00
1,340.00
452,400
Sep 28, 2026
1,368.00
1,369.00
1,346.00
1,346.00
1,346.00
397,500
Sep 25, 2026
1,360.00
1,380.00
1,357.00
1,367.00
1,367.00
484,700
Sep 24, 2026
1,335.00
1,365.00
1,331.00
1,354.00
1,354.00
559,900
Sep 18, 2026
1,330.00
1,346.00
1,324.00
1,343.00
1,343.00
416,000
Sep 17, 2026
1,310.00
1,336.00
1,310.00
1,322.00
1,322.00
402,400
Sep 16, 2026
1,299.00
1,313.00
1,294.00
1,308.00
1,308.00
363,400
Sep 15, 2026
1,275.00
1,295.00
1,273.00
1,288.00
1,288.00
371,100
Sep 14, 2026
1,255.00
1,278.00
1,255.00
1,275.00
1,275.00
334,300
Sep 11, 2026
1,251.00
1,265.00
1,248.00
1,251.00
1,251.00
406,100
Sep 10, 2026
1,309.00
1,313.00
1,281.00
1,281.00
1,281.00
436,800
Sep 9, 2026
1,311.00
1,325.00
1,306.00
1,309.00
1,309.00
398,700
Sep 8, 2026
1,352.00
1,356.00
1,325.00
1,325.00
1,325.00
329,000
Sep 7, 2026
1,354.00
1,366.00
1,331.00
1,354.00
1,354.00
420,100
Sep 4, 2026
1,331.00
1,360.00
1,323.00
1,355.00
1,355.00
409,200
Sep 3, 2026
1,357.00
1,364.00
1,333.00
1,337.00
1,337.00
567,000
Sep 2, 2026
1,389.00
1,396.00
1,347.00
1,350.00
1,350.00
871,200
Sep 1, 2026
1,433.00
1,455.00
1,403.00
1,403.00
1,403.00
2,277,700
Aug 31, 2026
1,433.00
1,464.00
1,433.00
1,444.00
1,444.00
2,108,100
Aug 28, 2026
1,408.00
1,456.00
1,402.00
1,443.00
1,443.00
1,356,600
Aug 27, 2026
1,436.00
1,462.00
1,415.00
1,415.00
1,415.00
881,200
Aug 26, 2026
1,470.00
1,471.00
1,450.00
1,464.00
1,464.00
402,300
Aug 25, 2026
1,445.00
1,470.00
1,442.00
1,449.00
1,449.00
804,900
Aug 24, 2026
1,439.00
1,461.00
1,426.00
1,446.00
1,446.00
391,600
Aug 21, 2026
1,450.00
1,450.00
1,419.00
1,427.00
1,427.00
346,100
Aug 20, 2026
1,430.00
1,450.00
1,425.00
1,439.00
1,439.00
364,900
Aug 19, 2026
1,500.00
1,501.00
1,433.00
1,440.00
1,440.00
398,600
Aug 18, 2026
1,466.00
1,518.00
1,466.00
1,501.00
1,501.00
388,900
Aug 17, 2026
1,467.00
1,510.00
1,464.00
1,485.00
1,485.00
742,700
Aug 14, 2026
1,476.00
1,498.00
1,472.00
1,475.00
1,475.00
469,000
Aug 13, 2026
1,447.00
1,478.00
1,441.00
1,477.00
1,477.00
380,200
Aug 12, 2026
1,485.00
1,485.00
1,458.00
1,465.00
1,465.00
371,600
Aug 10, 2026
1,457.00
1,490.00
1,438.00
1,474.00
1,474.00
526,500
Aug 7, 2026
1,480.00
1,480.00
1,452.00
1,470.00
1,470.00
458,800
Aug 6, 2026
1,482.00
1,490.00
1,434.00
1,470.00
1,470.00
895,700
Aug 5, 2026
1,506.00
1,526.00
1,455.00
1,470.00
1,470.00
3,167,900
Aug 4, 2026
1,364.00
1,370.00
1,321.00
1,326.00
1,326.00
373,500
Aug 3, 2026
1,347.00
1,347.00
1,303.00
1,340.00
1,340.00
286,500
Jul 31, 2026
1,338.00
1,362.00
1,324.00
1,335.00
1,335.00
197,000
Jul 30, 2026
1,360.00
1,370.00
1,335.00
1,340.00
1,340.00
600,900
Jul 29, 2026
1,411.00
1,411.00
1,363.00
1,380.00
1,380.00
153,100
Jul 28, 2026
1,409.00
1,414.00
1,385.00
1,395.00
1,395.00
152,800
Jul 27, 2026
1,409.00
1,409.00
1,389.00
1,409.00
1,409.00
114,000
Jul 24, 2026
1,387.00
1,395.00
1,365.00
1,394.00
1,394.00
112,300
Jul 23, 2026
1,406.00
1,415.00
1,393.00
1,401.00
1,401.00
104,900
Jul 22, 2026
1,420.00
1,431.00
1,387.00
1,420.00
1,420.00
192,600
Jul 21, 2026
1,403.00
1,437.00
1,400.00
1,416.00
1,416.00
167,000
Jul 17, 2026
1,427.00
1,436.00
1,387.00
1,403.00
1,403.00
159,600
Jul 16, 2026
1,417.00
1,436.00
1,409.00
1,429.00
1,429.00
76,700
Jul 15, 2026
1,427.00
1,429.00
1,405.00
1,419.00
1,419.00
64,500
Jul 14, 2026
1,405.00
1,427.00
1,396.00
1,413.00
1,413.00
89,900
Jul 13, 2026
1,393.00
1,404.00
1,360.00
1,380.00
1,380.00
88,400
Jul 10, 2026
1,412.00
1,423.00
1,390.00
1,393.00
1,393.00
111,200
Jul 9, 2026
1,415.00
1,419.00
1,402.00
1,410.00
1,410.00
91,400
Jul 8, 2026
1,418.00
1,450.00
1,413.00
1,432.00
1,432.00
122,600
Jul 7, 2026
1,415.00
1,453.00
1,412.00
1,443.00
1,443.00
124,300
Jul 6, 2026
1,375.00
1,416.00
1,356.00
1,415.00
1,415.00
126,300
Jul 3, 2026
1,374.00
1,376.00
1,352.00
1,355.00
1,355.00
130,700
Jul 2, 2026
1,375.00
1,386.00
1,354.00
1,363.00
1,363.00
105,900
Jul 1, 2026
1,370.00
1,374.00
1,345.00
1,354.00
1,354.00
90,100
Jun 30, 2026
1,388.00
1,391.00
1,357.00
1,364.00
1,364.00
142,600
Jun 29, 2026
21
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
1,397.00
1,417.00
1,356.00
1,372.00
1,372.00
155,400
Jun 26, 2026
1,388.00
1,394.00
1,379.00
1,391.00
1,370.00
156,000
Jun 25, 2026
1,378.00
1,400.00
1,372.00
1,375.00
1,354.24
125,200
Jun 24, 2026
1,400.00
1,411.00
1,353.00
1,371.00
1,350.30
168,700
Jun 23, 2026
1,378.00
1,389.00
1,367.00
1,367.00
1,346.36
112,000
Jun 22, 2026
1,374.00
1,405.00
1,374.00
1,378.00
1,357.20
129,400
Jun 19, 2026
1,319.00
1,373.00
1,300.00
1,373.00
1,352.27
257,100
Jun 18, 2026
1,354.00
1,372.00
1,320.00
1,320.00
1,300.07
225,900
Jun 17, 2026
1,419.00
1,420.00
1,336.00
1,353.00
1,332.57
275,400
Jun 16, 2026
1,420.00
1,433.00
1,409.00
1,427.00
1,405.46
101,400
Jun 15, 2026
1,429.00
1,429.00
1,407.00
1,420.00
1,398.56
91,600
Jun 12, 2026
1,440.00
1,459.00
1,382.00
1,392.00
1,370.98
138,200
Jun 11, 2026
1,439.00
1,455.00
1,371.00
1,414.00
1,392.65
123,800
Jun 10, 2026
1,428.00
1,464.00
1,413.00
1,437.00
1,415.31
253,600
Jun 9, 2026
1,391.00
1,442.00
1,380.00
1,400.00
1,378.86
196,300
Jun 8, 2026
1,400.00
1,410.00
1,346.00
1,377.00
1,356.21
200,300
Jun 5, 2026
1,392.00
1,416.00
1,353.00
1,410.00
1,388.71
156,300
Jun 4, 2026
1,400.00
1,410.00
1,361.00
1,366.00
1,345.38
140,900
Jun 3, 2026
1,434.00
1,448.00
1,402.00
1,430.00
1,408.41
133,800
Jun 2, 2026
1,440.00
1,448.00
1,409.00
1,444.00
1,422.20
102,700
Jun 1, 2026
1,388.00
1,446.00
1,367.00
1,429.00
1,407.43
194,500
May 29, 2026
1,458.00
1,467.00
1,367.00
1,367.00
1,346.36
223,700
May 28, 2026
1,477.00
1,478.00
1,418.00
1,449.00
1,427.12
187,900
May 27, 2026
1,508.00
1,526.00
1,490.00
1,505.00
1,482.28
156,500
May 26, 2026
1,502.00
1,524.00
1,484.00
1,507.00
1,484.25
181,200
May 25, 2026
1,515.00
1,536.00
1,507.00
1,528.00
1,504.93
111,900
May 22, 2026
1,497.00
1,505.00
1,456.00
1,491.00
1,468.49
213,000
May 21, 2026
1,522.00
1,537.00
1,490.00
1,498.00
1,475.38
162,800
May 20, 2026
1,585.00
1,585.00
1,503.00
1,520.00
1,497.05
220,200
May 19, 2026
1,458.00
1,616.00
1,444.00
1,598.00
1,573.87
415,600
May 18, 2026
1,471.00
1,477.00
1,429.00
1,435.00
1,413.34
190,500
May 15, 2026
1,448.00
1,479.00
1,440.00
1,473.00
1,450.76
232,800
May 14, 2026
1,452.00
1,453.00
1,402.00
1,430.00
1,408.41
193,000
May 13, 2026
1,387.00
1,453.00
1,321.00
1,450.00
1,428.11
515,900
May 12, 2026
1,231.00
1,237.00
1,210.00
1,218.00
1,199.61
138,700
May 11, 2026
1,226.00
1,248.00
1,226.00
1,240.00
1,221.28
122,400
May 8, 2026
1,230.00
1,247.00
1,214.00
1,219.00
1,200.60
141,900
May 7, 2026
1,211.00
1,223.00
1,200.00
1,201.00
1,182.87
131,200
May 1, 2026
1,198.00
1,204.00
1,172.00
1,188.00
1,170.06
126,600
Apr 30, 2026
1,201.00
1,232.00
1,200.00
1,208.00
1,189.76
202,400
Apr 28, 2026
1,185.00
1,199.00
1,176.00
1,198.00
1,179.91
147,200
Apr 27, 2026
1,157.00
1,187.00
1,157.00
1,168.00
1,150.37
170,400
Apr 24, 2026
1,161.00
1,165.00
1,136.00
1,158.00
1,140.52
174,000
Apr 23, 2026
1,187.00
1,192.00
1,143.00
1,162.00
1,144.46
217,100
Apr 22, 2026
1,221.00
1,221.00
1,196.00
1,196.00
1,177.94
134,100
Apr 21, 2026
1,245.00
1,245.00
1,214.00
1,219.00
1,200.60
104,000
Apr 20, 2026
1,238.00
1,238.00
1,211.00
1,218.00
1,199.61
160,500
Apr 17, 2026
1,237.00
1,250.00
1,221.00
1,221.00
1,202.57
139,000
Apr 16, 2026
1,286.00
1,288.00
1,266.00
1,267.00
1,247.87
93,700
Apr 15, 2026
1,285.00
1,292.00
1,263.00
1,284.00
1,264.62
151,700
Apr 14, 2026
1,251.00
1,265.00
1,242.00
1,264.00
1,244.92
124,700
Apr 13, 2026
1,248.00
1,256.00
1,226.00
1,234.00
1,215.37
139,500
Apr 10, 2026
1,270.00
1,289.00
1,240.00
1,248.00
1,229.16
158,000
Apr 9, 2026
1,305.00
1,305.00
1,267.00
1,270.00
1,250.83
109,500
Apr 8, 2026
1,294.00
1,310.00
1,288.00
1,300.00
1,280.37
140,500
Apr 7, 2026
1,268.00
1,288.00
1,262.00
1,267.00
1,247.87
144,000
Apr 6, 2026
1,249.00
1,268.00
1,249.00
1,262.00
1,242.95
125,200
Apr 3, 2026
1,240.00
1,262.00
1,226.00
1,247.00
1,228.17
106,300
Apr 2, 2026
1,232.00
1,260.00
1,226.00
1,240.00
1,221.28
193,200
Apr 1, 2026
1,205.00
1,258.00
1,205.00
1,253.00
1,234.08
184,700
Mar 31, 2026
1,187.00
1,188.00
1,137.00
1,188.00
1,170.06
211,900
Mar 30, 2026
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,150.00
1,279.00
1,131.00
1,200.00
1,181.88
274,600
Mar 27, 2026
1,201.00
1,203.50
1,179.50
1,199.00
1,180.90
209,600
Mar 26, 2026
1,237.50
1,237.50
1,187.50
1,204.50
1,186.32
156,600
Mar 25, 2026
1,246.50
1,246.50
1,222.00
1,233.50
1,214.88
214,000
Mar 24, 2026
1,240.00
1,240.00
1,187.00
1,196.50
1,178.44
122,400
Mar 23, 2026
1,152.00
1,184.00
1,134.50
1,165.00
1,147.41
195,800
Mar 19, 2026
1,239.00
1,249.00
1,181.00
1,202.00
1,183.85
1,552,400
Mar 18, 2026
1,267.50
1,289.00
1,255.00
1,289.00
1,269.54
115,200
Mar 17, 2026
1,274.00
1,285.00
1,245.00
1,250.50
1,231.62
131,200
Mar 16, 2026
1,274.50
1,293.50
1,251.00
1,256.00
1,237.04
160,600
Mar 13, 2026
1,249.00
1,274.00
1,241.50
1,263.50
1,244.42
181,400
Mar 12, 2026
1,286.00
1,286.00
1,244.00
1,250.50
1,231.62
259,800
Mar 11, 2026
1,253.50
1,296.50
1,247.50
1,292.50
1,272.99
209,200
Mar 10, 2026
1,234.50
1,238.00
1,213.00
1,222.50
1,204.04
165,400
Mar 9, 2026
1,182.00
1,206.00
1,167.00
1,192.50
1,174.50
199,600
Mar 6, 2026
1,232.50
1,237.50
1,209.50
1,232.00
1,213.40
155,200
Mar 5, 2026
1,209.00
1,232.50
1,185.50
1,219.00
1,200.60
186,600
Mar 4, 2026
1,164.00
1,197.50
1,157.50
1,184.00
1,166.13
300,400
Mar 3, 2026
1,196.00
1,209.50
1,163.50
1,171.00
1,153.32
196,200
Mar 2, 2026
1,182.00
1,229.50
1,177.50
1,196.50
1,178.44
252,000
Feb 27, 2026
1,175.50
1,218.50
1,162.50
1,218.50
1,200.10
249,200
Feb 26, 2026
1,150.00
1,169.00
1,144.00
1,150.50
1,133.13
168,800
Feb 25, 2026
1,127.50
1,149.50
1,108.00
1,143.50
1,126.24
145,800
Feb 24, 2026
1,110.00
1,129.00
1,079.00
1,124.50
1,107.52
258,400
Feb 20, 2026
1,119.00
1,123.50
1,103.50
1,111.50
1,094.72
121,000
Feb 19, 2026
1,137.50
1,147.00
1,119.00
1,144.00
1,126.73
161,600
Feb 18, 2026
1,122.50
1,146.00
1,122.50
1,137.50
1,120.33
169,200
Feb 17, 2026
1,114.00
1,135.50
1,105.00
1,125.00
1,108.02
289,600
Feb 16, 2026
1,138.50
1,147.50
1,099.50
1,111.00
1,094.23
413,400
Feb 13, 2026
1,083.50
1,101.00
1,031.50
1,038.50
1,022.82
263,600
Feb 12, 2026
1,085.00
1,106.00
1,081.00
1,106.00
1,089.30
177,600
Feb 10, 2026
1,074.00
1,082.50
1,064.50
1,079.50
1,063.20
92,800
Feb 9, 2026
1,080.00
1,080.00
1,062.00
1,074.00
1,057.79
138,800
Feb 6, 2026
1,031.50
1,056.00
1,026.00
1,056.00
1,040.06
153,600
Feb 5, 2026
1,051.50
1,056.50
1,039.50
1,047.00
1,031.19
88,800
Feb 4, 2026
1,037.50
1,057.00
1,033.50
1,051.00
1,035.13
91,600
Feb 3, 2026
1,046.50
1,056.50
1,040.00
1,055.00
1,039.07
96,400
Feb 2, 2026
1,038.00
1,052.00
1,033.50
1,040.50
1,024.79
159,800
Jan 30, 2026
1,032.00
1,032.00
1,018.00
1,026.00
1,010.51
96,000
Jan 29, 2026
1,023.50
1,031.00
1,007.00
1,026.00
1,010.51
185,000
Jan 28, 2026
1,049.00
1,049.00
1,018.00
1,023.50
1,008.05
112,000
Jan 27, 2026
1,035.50
1,060.50
1,025.50
1,049.00
1,033.16
155,800
Jan 26, 2026
1,059.50
1,066.50
1,037.00
1,041.00
1,025.28
164,800
Jan 23, 2026
1,091.00
1,100.00
1,079.50
1,084.50
1,068.13
104,800
Jan 22, 2026
1,066.50
1,082.50
1,065.00
1,080.00
1,063.70
86,400
Jan 21, 2026
1,064.00
1,075.00
1,055.00
1,060.50
1,044.49
108,600
Jan 20, 2026
1,115.50
1,115.50
1,076.00
1,085.50
1,069.11
142,200
Jan 19, 2026
1,120.00
1,120.00
1,104.00
1,115.50
1,098.66
74,600
Jan 16, 2026
1,085.00
1,112.50
1,076.00
1,106.00
1,089.30
127,400
Jan 15, 2026
1,100.50
1,115.50
1,089.50
1,095.00
1,078.47
131,800
Jan 14, 2026
1,101.50
1,122.00
1,101.50
1,106.00
1,089.30
94,200
Jan 13, 2026
1,112.00
1,122.50
1,089.50
1,116.50
1,099.64
233,200
Jan 9, 2026
1,080.00
1,080.00
1,057.00
1,073.50
1,057.29
151,200
Jan 8, 2026
1,065.50
1,076.50
1,054.50
1,060.50
1,044.49
177,000
Jan 7, 2026
1,055.00
1,068.50
1,047.50
1,060.00
1,044.00
193,600
Jan 6, 2026
1,069.50
1,073.00
1,055.00
1,058.50
1,042.52
197,200
Jan 5, 2026
1,050.00
1,071.00
1,033.50
1,065.50
1,049.41
238,000
Dec 30, 2025
1,023.50
1,048.50
1,006.00
1,035.50
1,019.87
188,800
Dec 29, 2025
18
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
1,032.50
1,032.50
1,016.00
1,023.50
1,008.05
653,000
Dec 26, 2025
1,043.00
1,047.50
1,035.00
1,038.50
1,005.09
533,600
Dec 25, 2025
1,032.00
1,043.00
1,026.50
1,036.00
1,002.67
390,200
Dec 24, 2025
1,036.50
1,043.50
1,030.50
1,037.00
1,003.64
206,600
Dec 23, 2025
1,035.50
1,036.50
1,021.50
1,026.50
993.48
173,800
Dec 22, 2025
1,027.50
1,027.50
1,012.50
1,017.00
984.29
140,800
Dec 19, 2025
1,008.50
1,022.00
1,001.50
1,013.00
980.41
196,200
Dec 18, 2025
1,002.00
1,019.50
995.00
1,012.00
979.45
208,000
Dec 17, 2025
993.00
1,000.00
984.00
997.00
964.93
69,000
Dec 16, 2025
1,029.00
1,029.00
992.50
992.50
960.57
184,200
Dec 15, 2025
1,004.00
1,032.50
1,000.00
1,029.00
995.90
407,600
Dec 12, 2025
1,000.00
1,022.50
996.50
1,006.00
973.64
223,200
Dec 11, 2025
980.00
987.50
975.00
982.50
950.89
126,400
Dec 10, 2025
976.00
989.00
974.50
980.00
948.48
144,800
Dec 9, 2025
989.50
989.50
970.50
975.00
943.64
72,000
Dec 8, 2025
1,005.00
1,012.50
983.50
989.50
957.67
209,600
Dec 5, 2025
969.50
998.50
969.50
994.50
962.51
186,000
Dec 4, 2025
984.50
987.00
965.50
969.50
938.31
186,200
Dec 3, 2025
971.50
993.00
971.50
976.00
944.60
121,000
Dec 2, 2025
978.00
984.50
975.00
976.50
945.09
73,200
Dec 1, 2025
1,008.50
1,018.50
968.00
978.00
946.54
177,800
Nov 28, 2025
1,003.00
1,009.50
992.00
1,008.50
976.06
102,200
Nov 27, 2025
999.50
1,017.50
984.00
986.50
954.77
119,200
Nov 26, 2025
963.50
988.00
963.50
988.00
956.22
81,600
Nov 25, 2025
980.50
980.50
955.00
963.50
932.51
153,200
Nov 21, 2025
937.50
969.50
937.50
969.50
938.31
143,600
Nov 20, 2025
932.50
947.00
920.00
945.50
915.09
117,400
Nov 19, 2025
930.00
941.50
913.50
917.00
887.50
162,600
Nov 18, 2025
940.00
950.00
925.00
925.00
895.24
100,400
Nov 17, 2025
937.00
950.00
931.00
946.00
915.57
105,400
Nov 14, 2025
972.50
978.00
941.00
945.50
915.09
157,400
Nov 13, 2025
975.00
994.50
959.00
974.50
943.15
174,400
Nov 12, 2025
970.00
1,009.00
940.00
985.50
953.80
514,000
Nov 11, 2025
932.00
967.50
932.00
959.50
928.63
289,200
Nov 10, 2025
945.00
961.00
935.00
952.00
921.38
178,800
Nov 7, 2025
930.00
944.50
928.50
937.50
907.34
197,800
Nov 6, 2025
940.50
955.50
936.50
950.00
919.44
203,200
Nov 5, 2025
981.00
981.00
938.50
947.50
917.02
226,000
Nov 4, 2025
1,000.00
1,010.00
985.00
992.50
960.57
119,400
Oct 31, 2025
1,011.00
1,011.00
990.00
1,007.00
974.61
173,400
Oct 30, 2025
997.50
1,020.00
989.50
1,005.00
972.67
196,000
