7,520.93

-29.01

-0.38%

52,231.89

-157.86

-0.30%

25,065.88

-187.26

-0.74%

2,821.38

-19.44

-0.68%

4.9830

+0.1190

+2.45%

19.46

-0.46

-2.31%

4,044.80

+14.60

+0.36%

73,601.06

-1,381.62

-1.84%

Crude Oil Dec 26

86.21

+0.17

+0.20%

US Private Equity

10,850.15

0.00

0.00%

LSE - Delayed Quote USD

WisdomTree Brent Crude Oil 3x Daily Leveraged ETN (3BRL.L)

60.47 -2.74 (-4.33%)

At close: November 10 at 4:27:10 PM GMT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	69.58	70.64	61.50	63.21	63.21	19,317
Nov 6, 2026	72.10	72.51	67.91	70.93	70.93	17,231
Nov 5, 2026	66.00	70.52	65.30	67.56	67.56	15,395
Nov 4, 2026	88.35	89.51	71.80	71.80	71.80	14,972
Nov 3, 2026	94.36	96.52	79.76	87.26	87.26	20,226
Nov 2, 2026	105.02	105.52	90.53	91.56	91.56	13,050
Oct 30, 2026	113.38	116.33	112.39	115.32	115.32	8,704
Oct 29, 2026	107.78	107.87	102.02	106.30	106.30	6,413
Oct 28, 2026	107.32	112.29	106.46	111.65	111.65	6,805
Oct 27, 2026	105.62	108.00	101.08	103.14	103.14	2,844
Oct 26, 2026	104.04	109.25	102.44	109.25	109.25	4,932
Oct 23, 2026	102.97	108.68	101.55	108.68	108.68	7,808
Oct 22, 2026	98.92	100.82	96.20	97.25	97.25	7,899
Oct 21, 2026	97.02	99.55	91.60	92.41	92.41	13,992
Oct 20, 2026	98.17	100.44	87.10	91.85	91.85	13,574
Oct 19, 2026	92.36	96.03	90.88	94.53	94.53	6,161
Oct 16, 2026	88.18	90.97	87.90	90.84	90.84	977
Oct 15, 2026	87.24	91.16	85.90	90.92	90.92	3,374
Oct 14, 2026	90.49	92.22	88.63	90.99	90.99	4,038
Oct 13, 2026	86.29	90.59	85.48	90.59	90.59	3,748
Oct 12, 2026	82.78	90.20	81.89	90.18	90.18	12,051
Oct 9, 2026	81.77	85.10	79.97	85.43	85.43	8,909
Oct 8, 2026	83.34	87.11	83.05	86.79	86.79	8,513
Oct 7, 2026	78.15	81.00	77.39	77.88	77.88	16,994
Oct 6, 2026	74.94	76.44	70.00	72.43	72.43	24,748
Oct 5, 2026	78.00	81.17	76.41	79.29	79.29	16,807
Oct 2, 2026	76.66	76.87	71.10	74.96	74.96	19,378
Oct 1, 2026	71.60	77.67	71.60	77.48	77.48	11,104
Sep 30, 2026	68.30	73.76	66.25	72.95	72.95	17,514
Sep 29, 2026	72.77	73.82	66.17	68.39	68.39	6,898
Sep 28, 2026	70.31	76.01	70.03	73.71	73.71	12,016
Sep 25, 2026	71.59	73.85	69.36	73.22	73.22	11,726
Sep 24, 2026	71.64	78.99	71.06	78.99	78.99	14,223
Sep 23, 2026	65.37	71.31	65.09	71.31	71.31	15,129
Sep 22, 2026	70.05	71.00	63.19	67.57	67.57	24,619
Sep 21, 2026	70.19	70.72	67.00	67.18	67.18	9,244
Sep 18, 2026	71.32	74.58	70.64	74.56	74.56	5,852
Sep 17, 2026	73.71	75.29	70.01	73.16	73.16	7,231
Sep 16, 2026	77.65	80.05	73.50	74.88	74.88	6,523
Sep 15, 2026	79.07	80.76	75.28	79.78	79.78	10,019
Sep 14, 2026	76.76	80.14	75.00	76.56	76.56	15,099
Sep 11, 2026	75.56	76.04	71.24	71.96	71.96	17,446
Sep 10, 2026	67.63	76.85	67.51	76.51	76.51	20,718
Sep 9, 2026	65.96	68.89	65.94	68.72	68.72	14,324
Sep 8, 2026	63.66	64.77	62.00	63.36	63.36	5,026
Sep 7, 2026	61.00	62.21	59.39	61.67	61.67	4,064
Sep 4, 2026	58.22	58.55	55.06	58.33	58.33	5,862
Sep 3, 2026	57.00	60.38	55.95	59.28	59.28	28,331
Sep 2, 2026	57.85	58.80	55.75	58.70	58.70	11,301
Sep 1, 2026	53.19	55.85	53.19	54.99	54.99	28,833
Aug 28, 2026	47.73	48.80	47.20	48.36	48.36	4,873
Aug 27, 2026	44.43	47.73	43.86	46.88	46.88	8,829
Aug 26, 2026	44.33	47.27	43.28	47.27	47.27	21,160
Aug 25, 2026	50.96	52.34	47.27	48.03	48.03	30,462
Aug 24, 2026	52.35	54.11	51.90	51.35	51.35	20,318
Aug 21, 2026	53.97	55.32	53.12	55.03	55.03	15,928
Aug 20, 2026	51.61	54.87	51.17	53.59	53.59	14,341
Aug 19, 2026	52.14	53.02	50.00	52.44	52.44	17,731
Aug 18, 2026	50.70	52.43	50.19	52.43	52.43	11,198
Aug 17, 2026	45.89	47.48	45.48	47.20	47.20	25,426
Aug 14, 2026	45.51	46.38	43.72	45.09	45.09	36,975
Aug 13, 2026	45.92	46.41	42.83	45.82	45.82	15,152
Aug 12, 2026	46.93	47.05	45.20	45.69	45.69	22,551
Aug 11, 2026	46.63	48.63	43.69	46.22	46.22	28,909
Aug 10, 2026	39.40	43.84	39.40	44.08	44.08	25,413
Aug 7, 2026	38.50	39.21	36.77	39.10	39.10	16,641
Aug 6, 2026	34.36	36.80	34.19	36.78	36.78	22,777
Aug 5, 2026	33.95	36.01	33.10	33.74	33.74	57,648
Aug 4, 2026	39.85	41.99	34.32	35.01	35.01	45,357
Aug 3, 2026	38.48	40.16	37.80	39.96	39.96	43,710
Jul 31, 2026	41.80	45.39	41.30	44.58	44.58	22,032
Jul 30, 2026	45.42	45.91	41.80	43.45	43.45	45,909
Jul 29, 2026	41.00	45.41	40.77	45.12	45.12	48,098
Jul 28, 2026	41.54	41.93	38.21	38.49	38.49	55,734
Jul 27, 2026	44.07	45.69	41.86	43.93	43.93	64,821
Jul 24, 2026	52.89	52.96	49.22	49.69	49.69	68,806
Jul 23, 2026	52.45	55.05	52.17	54.78	54.78	65,133
Jul 22, 2026	50.00	51.23	49.12	49.40	49.40	18,235
Jul 21, 2026	46.21	48.90	45.00	48.15	48.15	30,130
Jul 20, 2026	48.13	48.54	42.94	45.04	45.04	48,136
Jul 17, 2026	42.00	45.00	41.41	44.12	44.12	28,432
Jul 16, 2026	42.16	43.51	41.25	42.24	42.24	31,782
Jul 15, 2026	43.00	43.50	40.62	40.62	40.62	35,162
Jul 14, 2026	42.90	43.96	39.68	39.97	39.97	45,565
Jul 13, 2026	36.61	37.93	34.76	36.97	36.97	38,585
Jul 10, 2026	33.45	34.90	32.54	32.78	32.78	53,377
Jul 9, 2026	35.05	36.75	33.75	33.86	33.86	20,087
Jul 8, 2026	33.75	37.67	32.84	37.67	37.67	123,445
Jul 7, 2026	29.97	31.05	29.32	30.80	30.80	19,784
Jul 6, 2026	28.76	29.50	27.94	29.10	29.10	6,922
Jul 3, 2026	29.20	29.23	28.25	28.75	28.75	13,842
Jul 2, 2026	27.47	28.16	27.11	27.43	27.43	23,481
Jul 1, 2026	30.08	30.08	28.12	28.18	28.18	38,356
Jun 30, 2026	30.18	31.63	30.17	30.48	30.48	11,696
Jun 29, 2026	29.96	30.75	29.60	30.58	30.58	15,185
Jun 26, 2026	31.04	31.30	28.51	28.75	28.75	49,993
Jun 25, 2026	29.68	32.41	29.24	31.95	31.95	35,011
Jun 24, 2026	33.57	33.57	30.29	30.52	30.52	24,701
Jun 23, 2026	34.09	35.53	33.69	34.46	34.46	31,444
Jun 22, 2026	36.90	38.15	34.71	35.06	35.06	28,552
Jun 19, 2026	37.83	38.75	36.61	38.78	38.78	21,887
Jun 18, 2026	35.44	37.07	34.00	34.65	34.65	42,978
Jun 17, 2026	36.79	41.00	35.60	37.78	37.78	39,044
Jun 16, 2026	41.31	41.92	37.74	37.74	37.74	29,819
Jun 15, 2026	42.33	43.00	41.34	41.76	41.76	27,546
Jun 12, 2026	50.23	52.12	45.59	47.83	47.83	62,866
Jun 11, 2026	57.13	59.26	54.32	57.69	57.69	21,333
Jun 10, 2026	54.25	57.52	53.30	56.75	56.75	19,297
Jun 9, 2026	56.74	57.22	52.75	53.42	53.42	18,290
Jun 8, 2026	63.49	64.35	57.28	59.37	59.37	12,887
Jun 5, 2026	58.90	59.48	55.55	56.61	56.61	11,504
Jun 4, 2026	62.65	63.49	57.36	58.72	58.72	12,881
Jun 3, 2026	64.51	66.40	63.04	64.40	64.40	8,954
Jun 2, 2026	57.95	60.30	55.83	59.44	59.44	13,809
Jun 1, 2026	57.74	63.54	55.75	61.46	61.46	26,572
May 29, 2026	54.22	56.97	51.60	52.75	52.75	14,273
May 28, 2026	58.52	59.75	52.80	57.65	57.65	14,680
May 27, 2026	58.24	59.69	53.74	58.03	58.03	24,979
May 26, 2026	60.94	63.90	59.27	63.62	63.62	26,317
May 22, 2026	71.89	74.10	68.00	70.70	70.70	13,558
May 21, 2026	73.31	78.44	69.05	76.89	76.89	14,198
May 20, 2026	79.67	80.13	66.37	71.33	71.33	30,355
May 19, 2026	81.17	84.25	79.37	81.28	81.28	11,555
May 18, 2026	80.93	82.22	74.06	81.82	81.82	18,216
May 15, 2026	74.98	78.63	73.96	76.54	76.54	25,389
May 14, 2026	72.77	75.06	68.36	71.03	71.03	16,321
May 13, 2026	75.05	77.98	74.79	74.79	74.79	10,682
May 12, 2026	75.16	78.81	74.50	77.21	77.21	7,268
May 11, 2026	70.74	72.00	68.34	70.06	70.06	14,418
May 8, 2026	63.30	66.83	62.08	65.34	65.34	16,937
May 7, 2026	63.32	63.45	55.50	59.22	59.22	21,615
May 6, 2026	79.81	80.05	54.88	65.24	65.24	59,675
May 5, 2026	88.50	89.50	83.49	83.82	83.82	18,825
May 1, 2026	83.95	84.51	74.00	77.11	77.11	6,260
Apr 30, 2026	83.99	84.40	74.52	78.80	78.80	25,311
Apr 29, 2026	72.81	80.47	72.31	80.06	80.06	11,413
Apr 28, 2026	70.04	73.88	69.33	70.78	70.78	23,219
Apr 27, 2026	65.21	67.06	63.18	66.68	66.68	6,335
Apr 24, 2026	62.81	65.50	58.30	62.55	62.55	20,679
Apr 23, 2026	59.19	61.64	56.79	60.34	60.34	22,472
Apr 22, 2026	51.87	57.38	51.33	57.21	57.21	26,163
Apr 21, 2026	48.85	53.00	48.25	52.99	52.99	10,049
Apr 20, 2026	48.36	50.17	47.00	49.43	49.43	25,513
Apr 17, 2026	53.37	53.56	39.50	43.16	43.16	57,618
Apr 16, 2026	51.53	55.00	51.25	55.00	55.00	19,595
Apr 15, 2026	50.52	53.70	50.33	53.06	53.06	33,255
Apr 14, 2026	54.81	55.80	49.75	52.29	52.29	42,444
Apr 13, 2026	56.53	59.01	53.03	57.42	57.42	46,210
Apr 10, 2026	50.67	52.59	49.10	52.10	52.10	22,953
Apr 9, 2026	51.74	54.40	51.53	51.81	51.81	27,277
Apr 8, 2026	47.62	51.09	41.45	49.67	49.67	53,124
Apr 7, 2026	74.86	74.86	66.40	71.68	71.68	25,935
Apr 2, 2026	68.06	70.41	63.42	65.22	65.22	60,787
Apr 1, 2026	55.41	62.50	54.56	58.24	58.24	69,273
Mar 31, 2026	71.45	73.17	68.99	71.10	71.10	27,332
Mar 30, 2026	73.61	75.50	69.30	72.50	72.50	54,211
Mar 27, 2026	65.34	68.68	64.95	67.58	67.58	37,168
Mar 26, 2026	61.50	65.37	61.35	65.20	65.20	71,547
Mar 25, 2026	54.50	58.72	51.01	56.11	56.11	85,910
Mar 24, 2026	58.12	63.41	57.57	61.92	61.92	49,180
Mar 23, 2026	81.87	84.00	50.25	63.34	63.34	110,351
Mar 20, 2026	69.88	75.81	68.48	74.15	74.15	39,409
Mar 19, 2026	78.42	84.83	71.00	75.21	75.21	85,410
Mar 18, 2026	61.88	73.66	61.78	71.78	71.78	35,834
Mar 17, 2026	63.22	65.06	60.87	61.10	61.10	37,450
Mar 16, 2026	66.88	68.00	57.18	62.56	62.56	57,593
Mar 13, 2026	63.72	63.90	56.23	61.09	61.09	84,247
Mar 12, 2026	54.55	60.80	53.88	58.01	58.01	43,380
Mar 11, 2026	44.43	49.00	42.22	47.92	47.92	52,851
Mar 10, 2026	45.20	49.45	40.00	42.53	42.53	186,977
Mar 9, 2026	59.52	70.85	54.00	56.96	56.96	68,679
Mar 6, 2026	37.94	45.14	37.62	43.76	43.76	45,375
Mar 5, 2026	37.25	37.87	34.59	37.39	37.39	22,439
Mar 4, 2026	37.05	38.32	32.77	33.60	33.60	53,945
Mar 3, 2026	35.28	39.13	34.85	36.99	36.99	46,662
Mar 2, 2026	33.86	33.63	31.77	32.18	32.18	61,221
Feb 27, 2026	26.14	28.10	25.95	27.06	27.06	23,843
Feb 26, 2026	25.44	26.91	24.15	26.59	26.59	29,158
Feb 25, 2026	25.46	25.92	24.99	25.25	25.25	4,017
Feb 24, 2026	25.91	26.33	25.38	25.58	25.58	8,944
Feb 23, 2026	25.02	26.57	25.00	26.36	26.36	12,157
Feb 20, 2026	25.73	25.88	25.10	25.44	25.44	8,858
Feb 19, 2026	24.83	25.75	24.83	25.51	25.51	44,654
Feb 18, 2026	22.48	23.75	21.70	23.50	23.50	11,070
Feb 17, 2026	22.08	22.97	20.89	21.30	21.30	74,991
Feb 16, 2026	21.61	22.45	21.42	22.45	22.45	61,758
Feb 13, 2026	21.23	21.73	21.15	21.73	21.73	2,437
Feb 12, 2026	23.58	23.68	21.93	21.93	21.93	42,873
Feb 11, 2026	23.56	24.46	23.50	23.90	23.90	18,312
Feb 10, 2026	22.96	23.45	22.85	22.91	22.91	8,338
Feb 9, 2026	21.63	23.05	21.44	23.05	23.05	6,299
Feb 6, 2026	22.39	22.59	21.00	22.59	22.59	22,384
Feb 5, 2026	22.41	23.04	21.19	21.54	21.54	8,711
Feb 4, 2026	21.57	21.93	21.41	21.70	21.70	7,422
Feb 3, 2026	20.17	21.16	19.67	21.26	21.26	42,193
Feb 2, 2026	20.18	20.73	19.86	20.56	20.56	54,698
Jan 30, 2026	22.81	24.40	22.55	24.34	24.34	11,805
Jan 29, 2026	22.61	24.65	22.55	23.99	23.99	10,761
Jan 28, 2026	20.97	21.83	20.72	21.37	21.37	10,444
Jan 27, 2026	19.35	20.59	19.25	20.54	20.54	24,275
Jan 26, 2026	19.78	20.10	19.53	19.43	19.43	26,055
Jan 23, 2026	19.00	19.91	18.65	19.77	19.77	4,097
Jan 22, 2026	18.63	19.32	18.40	18.65	18.65	5,447
Jan 21, 2026	19.57	19.57	18.45	19.27	19.27	7,265
Jan 20, 2026	17.95	19.05	17.95	19.01	19.01	6,127
Jan 19, 2026	18.02	18.19	17.88	18.51	18.51	3,394
Jan 16, 2026	18.21	19.00	18.21	18.79	18.79	16,622
Jan 15, 2026	18.85	19.03	17.99	18.17	18.17	7,242
Jan 14, 2026	19.30	20.55	19.09	20.17	20.17	13,974
Jan 13, 2026	18.70	19.93	18.70	19.84	19.84	4,107
Jan 12, 2026	17.66	18.23	17.66	18.20	18.20	2,065
Jan 9, 2026	17.38	18.33	17.09	18.33	18.33	11,317
Jan 8, 2026	15.60	16.43	15.57	16.40	16.40	14,218
Jan 7, 2026	15.61	16.22	15.60	15.83	15.83	9,601
Jan 6, 2026	16.65	17.35	16.65	16.78	16.78	12,369
Jan 5, 2026	15.88	16.95	15.58	16.77	16.77	8,546
Jan 2, 2026	16.03	16.65	15.70	15.72	15.72	3,452
Dec 31, 2025	16.63	17.00	16.60	16.92	16.92	734
Dec 30, 2025	16.78	16.92	16.78	16.78	16.78	1,961
Dec 29, 2025	16.39	16.82	16.39	16.81	16.81	1,871
Dec 24, 2025	17.33	17.45	17.23	17.33	17.33	2,916
Dec 23, 2025	17.05	17.08	17.03	17.01	17.01	1,451
Dec 22, 2025	16.39	16.85	16.25	16.75	16.75	6,052
Dec 19, 2025	15.47	15.80	15.27	15.80	15.80	6,883
Dec 18, 2025	15.73	15.78	15.31	15.78	15.78	762
Dec 17, 2025	15.40	15.84	15.38	15.41	15.41	7,409
Dec 16, 2025	15.83	15.85	14.90	14.99	14.99	3,557
Dec 15, 2025	16.77	16.77	15.99	15.99	15.99	1,549
Dec 12, 2025	16.94	16.96	16.40	16.53	16.53	3,077
Dec 11, 2025	17.07	17.07	16.35	16.44	16.44	4,948
Dec 10, 2025	17.26	17.50	16.85	16.86	16.86	4,292
Dec 9, 2025	17.61	17.61	17.20	17.26	17.26	3,522
Dec 8, 2025	18.38	18.80	17.92	17.88	17.88	1,148
Dec 5, 2025	18.71	18.71	18.19	18.72	18.72	898
Dec 4, 2025	18.05	18.52	17.94	18.52	18.52	2,025
Dec 3, 2025	17.81	18.25	17.75	18.17	18.17	2,493
Dec 2, 2025	18.09	18.09	17.48	17.94	17.94	1,499
Dec 1, 2025	18.50	18.51	17.95	18.12	18.12	1,734
Nov 28, 2025	18.25	18.25	17.82	18.25	18.25	2,718
Nov 27, 2025	17.75	17.88	17.60	17.88	17.88	5,572
Nov 26, 2025	17.11	17.25	16.97	17.22	17.22	14,481
Nov 25, 2025	17.69	17.80	16.47	16.81	16.81	27,039
Nov 24, 2025	17.11	17.48	16.91	17.46	17.46	10,692
Nov 21, 2025	17.06	17.65	16.72	16.96	16.96	18,439
Nov 20, 2025	18.52	18.82	18.13	18.08	18.08	3,129
Nov 19, 2025	19.00	19.07	17.77	18.16	18.16	5,631
Nov 18, 2025	18.76	19.06	18.31	18.86	18.86	739
Nov 17, 2025	18.92	19.28	18.68	19.02	19.02	599
Nov 14, 2025	18.65	19.25	18.50	19.16	19.16	7,288
Nov 13, 2025	17.86	18.38	17.75	18.23	18.23	1,861
Nov 12, 2025	19.84	19.92	17.97	17.97	17.97	11,057
Nov 11, 2025	19.50	20.20	19.01	20.13	20.13	5,050
Nov 10, 2025	18.75	19.33	18.64	18.64	18.64	1,105

Mobilize your Website

View Site in Mobile | Classic

Share by: