Frankfurt - Delayed Quote
EUR
Plejd AB (publ) (3CA.F)
78.75
+1.50
(+1.94%)
At close: October 30 at 8:15:12 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
77.35 | 78.75 | 77.35 | 78.75 | 78.75 | 24 |
|
Oct 29, 2026
|
75.05 | 77.25 | 75.05 | 77.25 | 77.25 | - |
|
Oct 28, 2026
|
74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
|
Oct 27, 2026
|
75.95 | 75.95 | 75.95 | 75.95 | 75.95 | - |
|
Oct 26, 2026
|
73.65 | 78.65 | 73.65 | 75.90 | 75.90 | 1 |
|
Oct 23, 2026
|
73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - |
|
Oct 22, 2026
|
74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
|
Oct 21, 2026
|
75.35 | 75.45 | 75.35 | 75.45 | 75.45 | 23 |
|
Oct 20, 2026
|
77.95 | 77.95 | 75.40 | 75.40 | 75.40 | - |
|
Oct 19, 2026
|
78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
|
Oct 16, 2026
|
76.00 | 80.00 | 76.00 | 80.00 | 80.00 | 70 |
|
Oct 15, 2026
|
77.75 | 77.75 | 75.90 | 75.90 | 75.90 | 35 |
|
Oct 14, 2026
|
80.35 | 80.35 | 80.35 | 80.35 | 80.35 | - |
|
Oct 13, 2026
|
82.85 | 82.85 | 82.20 | 82.20 | 82.20 | - |
|
Oct 12, 2026
|
82.30 | 82.30 | 81.25 | 81.25 | 81.25 | 50 |
|
Oct 9, 2026
|
81.10 | 82.35 | 80.90 | 82.35 | 82.35 | 765 |
|
Oct 8, 2026
|
81.80 | 81.80 | 81.50 | 81.50 | 81.50 | 25 |
|
Oct 7, 2026
|
82.60 | 82.60 | 82.20 | 82.20 | 82.20 | - |
|
Oct 6, 2026
|
81.20 | 83.00 | 81.20 | 83.00 | 83.00 | - |
|
Oct 5, 2026
|
81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - |
|
Oct 2, 2026
|
84.20 | 84.20 | 82.00 | 82.00 | 82.00 | 4 |
|
Oct 1, 2026
|
82.00 | 84.00 | 82.00 | 83.95 | 83.95 | - |
|
Sep 30, 2026
|
84.95 | 85.40 | 84.95 | 85.40 | 85.40 | 10 |
|
Sep 29, 2026
|
85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
|
Sep 28, 2026
|
86.25 | 86.65 | 86.25 | 86.65 | 86.65 | - |
|
Sep 25, 2026
|
85.55 | 86.35 | 85.55 | 86.35 | 86.35 | - |
|
Sep 24, 2026
|
84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
|
Sep 23, 2026
|
86.30 | 86.30 | 85.15 | 85.15 | 85.15 | - |
|
Sep 22, 2026
|
86.50 | 86.50 | 86.25 | 86.25 | 86.25 | - |
|
Sep 21, 2026
|
86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
|
Sep 18, 2026
|
86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
|
Sep 17, 2026
|
84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
|
Sep 16, 2026
|
77.15 | 77.15 | 77.15 | 77.15 | 77.15 | - |
|
Sep 15, 2026
|
75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
|
Sep 14, 2026
|
77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
|
Sep 11, 2026
|
79.15 | 79.15 | 79.15 | 79.15 | 79.15 | - |
|
Sep 10, 2026
|
80.80 | 80.80 | 80.80 | 80.80 | 80.80 | - |
|
Sep 9, 2026
|
83.45 | 83.45 | 80.75 | 80.75 | 80.75 | - |
|
Sep 8, 2026
|
83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
|
Sep 7, 2026
|
84.55 | 84.55 | 84.55 | 84.55 | 84.55 | - |
|
Sep 4, 2026
|
84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
|
Sep 3, 2026
|
84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
|
Sep 2, 2026
|
85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
|
Sep 1, 2026
|
87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - |
|
Aug 31, 2026
|
85.75 | 85.75 | 85.75 | 85.75 | 85.75 | - |
|
Aug 28, 2026
|
84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
|
Aug 27, 2026
|
82.70 | 82.70 | 82.70 | 82.70 | 82.70 | - |
|
Aug 26, 2026
|
85.55 | 85.55 | 85.55 | 85.55 | 85.55 | - |
|
Aug 25, 2026
|
87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - |
|
Aug 24, 2026
|
85.35 | 88.25 | 85.35 | 88.25 | 88.25 | 10 |
|
Aug 21, 2026
|
82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
|
Aug 20, 2026
|
82.95 | 82.95 | 82.95 | 82.95 | 82.95 | - |
|
Aug 19, 2026
|
84.35 | 84.35 | 84.35 | 84.35 | 84.35 | - |
|
Aug 18, 2026
|
83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - |
|
Aug 17, 2026
|
81.15 | 81.15 | 81.15 | 81.15 | 81.15 | - |
|
Aug 14, 2026
|
78.95 | 81.85 | 78.95 | 81.85 | 81.85 | 10 |
|
Aug 13, 2026
|
80.70 | 80.70 | 80.70 | 80.70 | 80.70 | - |
|
Aug 12, 2026
|
80.25 | 80.25 | 80.25 | 80.25 | 80.25 | - |
|
Aug 11, 2026
|
77.05 | 77.05 | 77.05 | 77.05 | 77.05 | - |
|
Aug 10, 2026
|
77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
|
Aug 7, 2026
|
77.15 | 77.15 | 77.15 | 77.15 | 77.15 | - |
|
Aug 6, 2026
|
77.05 | 77.10 | 77.05 | 77.10 | 77.10 | 5 |
|
Aug 5, 2026
|
77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 180 |
|
Aug 4, 2026
|
76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
|
Aug 3, 2026
|
78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
|
Jul 31, 2026
|
77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
|
Jul 30, 2026
|
76.85 | 76.85 | 76.85 | 76.85 | 76.85 | - |
|
Jul 29, 2026
|
78.05 | 78.05 | 78.05 | 78.05 | 78.05 | - |
|
Jul 28, 2026
|
79.35 | 79.35 | 79.35 | 79.35 | 79.35 | - |
|
Jul 27, 2026
|
78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
|
Jul 24, 2026
|
76.80 | 77.20 | 76.80 | 77.20 | 77.20 | 57 |
|
Jul 23, 2026
|
78.35 | 78.35 | 78.35 | 78.35 | 78.35 | - |
|
Jul 22, 2026
|
78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - |
|
Jul 21, 2026
|
78.25 | 78.25 | 78.25 | 78.25 | 78.25 | - |
|
Jul 20, 2026
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
Jul 17, 2026
|
79.70 | 79.70 | 79.70 | 79.70 | 79.70 | - |
|
Jul 16, 2026
|
81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - |
|
Jul 15, 2026
|
81.15 | 81.15 | 81.15 | 81.15 | 81.15 | - |
|
Jul 14, 2026
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
Jul 13, 2026
|
84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
|
Jul 10, 2026
|
83.45 | 85.20 | 83.45 | 85.20 | 85.20 | 40 |
|
Jul 9, 2026
|
95.55 | 95.55 | 95.55 | 95.55 | 95.55 | - |
|
Jul 8, 2026
|
99.45 | 99.45 | 99.45 | 99.45 | 99.45 | - |
|
Jul 7, 2026
|
100.40 | 101.50 | 100.40 | 101.50 | 101.50 | 19 |
|
Jul 6, 2026
|
100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
|
Jul 3, 2026
|
99.75 | 100.60 | 99.75 | 100.60 | 100.60 | - |
|
Jul 2, 2026
|
98.65 | 99.70 | 98.65 | 99.25 | 99.25 | - |
|
Jul 1, 2026
|
96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - |
|
Jun 30, 2026
|
96.35 | 96.35 | 96.35 | 96.35 | 96.35 | - |
|
Jun 29, 2026
|
95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
|
Jun 26, 2026
|
96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |
|
Jun 25, 2026
|
95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
|
Jun 24, 2026
|
99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
|
Jun 23, 2026
|
103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
|
Jun 22, 2026
|
103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
|
Jun 19, 2026
|
103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
|
Jun 18, 2026
|
103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
|
Jun 17, 2026
|
103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
|
Jun 16, 2026
|
102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
|
Jun 15, 2026
|
99.45 | 99.45 | 99.45 | 99.45 | 99.45 | - |
|
Jun 12, 2026
|
98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - |
|
Jun 11, 2026
|
98.95 | 98.95 | 98.95 | 98.95 | 98.95 | - |
|
Jun 10, 2026
|
99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
|
Jun 9, 2026
|
101.30 | 102.00 | 101.30 | 102.00 | 102.00 | 38 |
|
Jun 8, 2026
|
101.40 | 101.40 | 101.40 | 101.40 | 101.40 | - |
|
Jun 5, 2026
|
101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
|
Jun 4, 2026
|
101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
|
Jun 3, 2026
|
100.80 | 101.70 | 100.80 | 101.70 | 101.70 | 1 |
|
Jun 2, 2026
|
98.25 | 98.25 | 98.25 | 98.25 | 98.25 | - |
|
Jun 1, 2026
|
97.95 | 97.95 | 97.95 | 97.95 | 97.95 | - |
|
May 29, 2026
|
95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - |
|
May 28, 2026
|
98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - |
|
May 27, 2026
|
98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
|
May 26, 2026
|
98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - |
|
May 25, 2026
|
99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - |
|
May 22, 2026
|
94.15 | 97.20 | 94.15 | 97.20 | 97.20 | 180 |
|
May 21, 2026
|
95.10 | 95.10 | 95.10 | 95.10 | 95.10 | - |
|
May 20, 2026
|
95.45 | 96.25 | 95.45 | 96.25 | 96.25 | 5 |
|
May 19, 2026
|
95.35 | 95.35 | 95.35 | 95.35 | 95.35 | - |
|
May 18, 2026
|
95.10 | 95.10 | 95.10 | 95.10 | 95.10 | - |
|
May 15, 2026
|
92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
|
May 14, 2026
|
93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - |
|
May 13, 2026
|
94.20 | 94.90 | 94.20 | 94.90 | 94.90 | 2 |
|
May 12, 2026
|
97.10 | 97.10 | 94.80 | 94.80 | 94.80 | 1 |
|
May 11, 2026
|
97.90 | 97.90 | 97.80 | 97.80 | 97.80 | 2 |
|
May 8, 2026
|
98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
|
May 7, 2026
|
95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
|
May 6, 2026
|
98.40 | 98.40 | 98.25 | 98.25 | 98.25 | 93 |
|
May 5, 2026
|
95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
|
May 4, 2026
|
92.65 | 97.10 | 92.65 | 97.10 | 97.10 | 38 |
|
Apr 30, 2026
|
91.55 | 91.55 | 91.55 | 91.55 | 91.55 | - |
|
Apr 29, 2026
|
95.00 | 95.00 | 93.10 | 93.10 | 93.10 | 15 |
|
Apr 28, 2026
|
97.65 | 97.65 | 97.65 | 97.65 | 97.65 | - |
|
Apr 27, 2026
|
99.55 | 100.40 | 99.55 | 100.40 | 100.40 | 33 |
|
Apr 24, 2026
|
99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
|
Apr 23, 2026
|
100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
|
Apr 22, 2026
|
97.85 | 97.85 | 97.85 | 97.85 | 97.85 | - |
|
Apr 21, 2026
|
96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
|
Apr 20, 2026
|
92.45 | 97.70 | 92.45 | 97.70 | 97.70 | 35 |
|
Apr 17, 2026
|
90.95 | 90.95 | 90.95 | 90.95 | 90.95 | - |
|
Apr 16, 2026
|
92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - |
|
Apr 15, 2026
|
91.15 | 92.85 | 91.15 | 92.85 | 92.85 | 40 |
|
Apr 14, 2026
|
90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - |
|
Apr 13, 2026
|
88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
|
Apr 10, 2026
|
78.60 | 90.30 | 78.60 | 90.30 | 90.30 | 55 |
|
Apr 9, 2026
|
79.15 | 79.15 | 79.15 | 79.15 | 79.15 | - |
|
Apr 8, 2026
|
75.55 | 79.65 | 75.55 | 79.65 | 79.65 | 40 |
|
Apr 7, 2026
|
71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
|
Apr 2, 2026
|
70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
|
Apr 1, 2026
|
68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
|
Mar 31, 2026
|
66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
|
Mar 30, 2026
|
67.30 | 67.30 | 67.30 | 67.30 | 67.30 | - |
|
Mar 27, 2026
|
67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
|
Mar 26, 2026
|
69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
|
Mar 25, 2026
|
68.40 | 70.00 | 68.40 | 70.00 | 70.00 | 19 |
|
Mar 24, 2026
|
70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
|
Mar 23, 2026
|
72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - |
|
Mar 20, 2026
|
73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
|
Mar 19, 2026
|
74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
|
Mar 18, 2026
|
75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
|
Mar 17, 2026
|
75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
|
Mar 16, 2026
|
74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
|
Mar 13, 2026
|
71.90 | 72.90 | 71.90 | 72.90 | 72.90 | 19 |
|
Mar 12, 2026
|
72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
|
Mar 11, 2026
|
74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
|
Mar 10, 2026
|
72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - |
|
Mar 9, 2026
|
75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
|
Mar 6, 2026
|
75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
|
Mar 5, 2026
|
75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
|
Mar 4, 2026
|
73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
|
Mar 3, 2026
|
76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
|
Mar 2, 2026
|
78.10 | 78.10 | 78.10 | 78.10 | 78.10 | - |
|
Feb 27, 2026
|
74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
|
Feb 26, 2026
|
76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
|
Feb 25, 2026
|
80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - |
|
Feb 24, 2026
|
81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
|
Feb 23, 2026
|
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
|
Feb 20, 2026
|
83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
|
Feb 19, 2026
|
82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - |
|
Feb 18, 2026
|
81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
|
Feb 17, 2026
|
83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
|
Feb 16, 2026
|
83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
|
Feb 13, 2026
|
82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - |
|
Feb 12, 2026
|
82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
|
Feb 11, 2026
|
84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
|
Feb 10, 2026
|
83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
|
Feb 9, 2026
|
81.60 | 83.00 | 81.60 | 83.00 | 83.00 | 19 |
|
Feb 6, 2026
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
Feb 5, 2026
|
81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
|
Feb 4, 2026
|
83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - |
|
Feb 3, 2026
|
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
|
Feb 2, 2026
|
81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
|
Jan 30, 2026
|
80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
|
Jan 29, 2026
|
82.60 | 83.20 | 82.60 | 83.20 | 83.20 | 4 |
|
Jan 28, 2026
|
84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
|
Jan 27, 2026
|
81.60 | 85.30 | 81.60 | 85.30 | 85.30 | 24 |
|
Jan 26, 2026
|
83.80 | 85.00 | 82.60 | 82.60 | 82.60 | 146 |
|
Jan 23, 2026
|
79.70 | 79.70 | 79.70 | 79.70 | 79.70 | - |
|
Jan 22, 2026
|
69.30 | 77.30 | 69.30 | 77.30 | 77.30 | 100 |
|
Jan 21, 2026
|
66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
|
Jan 20, 2026
|
66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
|
Jan 19, 2026
|
66.70 | 67.80 | 66.70 | 67.80 | 67.80 | 15 |
|
Jan 16, 2026
|
67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - |
|
Jan 15, 2026
|
66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
|
Jan 14, 2026
|
64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
|
Jan 13, 2026
|
65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
|
Jan 12, 2026
|
65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 100 |
|
Jan 9, 2026
|
67.30 | 67.30 | 67.00 | 67.00 | 67.00 | 140 |
|
Jan 8, 2026
|
67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
|
Jan 7, 2026
|
66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
|
Jan 6, 2026
|
67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
|
Jan 5, 2026
|
65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
|
Jan 2, 2026
|
66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
|
Dec 30, 2025
|
66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
|
Dec 29, 2025
|
67.10 | 67.10 | 65.60 | 66.20 | 66.20 | 66 |
|
Dec 23, 2025
|
66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
|
Dec 22, 2025
|
68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
|
Dec 19, 2025
|
68.40 | 68.40 | 68.00 | 68.00 | 68.00 | 29 |
|
Dec 18, 2025
|
68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
|
Dec 17, 2025
|
67.80 | 67.80 | 67.60 | 67.60 | 67.60 | 10 |
|
Dec 16, 2025
|
69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
|
Dec 15, 2025
|
71.30 | 71.30 | 70.40 | 70.40 | 70.40 | 21 |
|
Dec 12, 2025
|
70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
|
Dec 11, 2025
|
70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 100 |
|
Dec 10, 2025
|
70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
|
Dec 9, 2025
|
70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
|
Dec 8, 2025
|
69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
|
Dec 5, 2025
|
68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
|
Dec 4, 2025
|
69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
|
Dec 3, 2025
|
69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
|
Dec 2, 2025
|
68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
|
Dec 1, 2025
|
68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
|
Nov 28, 2025
|
67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
|
Nov 27, 2025
|
68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 50 |
|
Nov 26, 2025
|
68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
|
Nov 25, 2025
|
69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
|
Nov 24, 2025
|
67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
|
Nov 21, 2025
|
69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - |
|
Nov 20, 2025
|
68.20 | 69.30 | 68.20 | 69.30 | 69.30 | 70 |
|
Nov 19, 2025
|
69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
|
Nov 18, 2025
|
67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - |
|
Nov 17, 2025
|
69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
|
Nov 14, 2025
|
71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
|
Nov 13, 2025
|
69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
|
Nov 12, 2025
|
69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
|
Nov 11, 2025
|
70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
|
Nov 10, 2025
|
71.70 | 72.30 | 70.60 | 70.60 | 70.60 | 55 |
|
Nov 7, 2025
|
71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
|
Nov 6, 2025
|
74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
|
Nov 5, 2025
|
78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - |
|
Nov 4, 2025
|
79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
|
Nov 3, 2025
|
79.80 | 79.80 | 78.60 | 78.60 | 78.60 | 77 |
|
Oct 31, 2025
|
79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
|
Oct 30, 2025
|
76.70 | 79.30 | 76.70 | 79.30 | 79.30 | - |
