LSE - Delayed Quote
USD
WisdomTree Natural Gas 3x Daily Leveraged (3NGL.L)
0.5221
+0.0229
(+4.59%)
At close: 4:26:02 PM GMT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
0.5242 | 0.5400 | 0.5090 | 0.5221 | 0.5221 | 618,766 |
|
Nov 9, 2026
|
0.4530 | 0.4986 | 0.4400 | 0.4992 | 0.4992 | 1,255,313 |
|
Nov 6, 2026
|
0.4604 | 0.4628 | 0.4259 | 0.4458 | 0.4458 | 321,060 |
|
Nov 5, 2026
|
0.4352 | 0.4444 | 0.4301 | 0.4404 | 0.4404 | 259,431 |
|
Nov 4, 2026
|
0.4259 | 0.4365 | 0.4160 | 0.4348 | 0.4348 | 240,218 |
|
Nov 3, 2026
|
0.4225 | 0.4295 | 0.4090 | 0.4209 | 0.4209 | 785,638 |
|
Nov 2, 2026
|
0.4252 | 0.4504 | 0.4252 | 0.4338 | 0.4338 | 365,012 |
|
Oct 30, 2026
|
0.4225 | 0.4235 | 0.4000 | 0.4159 | 0.4159 | 346,267 |
|
Oct 29, 2026
|
0.4663 | 0.4690 | 0.4185 | 0.4267 | 0.4267 | 1,145,953 |
|
Oct 28, 2026
|
0.4758 | 0.4830 | 0.4675 | 0.4719 | 0.4719 | 720,416 |
|
Oct 27, 2026
|
0.4921 | 0.4940 | 0.4600 | 0.4595 | 0.4595 | 455,720 |
|
Oct 26, 2026
|
0.4608 | 0.4974 | 0.4608 | 0.4934 | 0.4934 | 1,131,920 |
|
Oct 23, 2026
|
0.4855 | 0.4981 | 0.4681 | 0.4679 | 0.4679 | 703,300 |
|
Oct 22, 2026
|
0.5240 | 0.5500 | 0.5000 | 0.5128 | 0.5128 | 424,766 |
|
Oct 21, 2026
|
0.5522 | 0.5522 | 0.5130 | 0.5239 | 0.5239 | 1,504,912 |
|
Oct 20, 2026
|
0.5622 | 0.5716 | 0.5500 | 0.5518 | 0.5518 | 448,522 |
|
Oct 19, 2026
|
0.5928 | 0.6030 | 0.5812 | 0.5828 | 0.5828 | 246,974 |
|
Oct 16, 2026
|
0.6570 | 0.6588 | 0.5914 | 0.5972 | 0.5972 | 718,419 |
|
Oct 15, 2026
|
0.7102 | 0.7102 | 0.6800 | 0.6783 | 0.6783 | 128,295 |
|
Oct 14, 2026
|
0.7242 | 0.7252 | 0.6876 | 0.6930 | 0.6930 | 392,709 |
|
Oct 13, 2026
|
0.6640 | 0.7056 | 0.6600 | 0.6924 | 0.6924 | 150,207 |
|
Oct 12, 2026
|
0.6696 | 0.6900 | 0.6400 | 0.6879 | 0.6879 | 140,775 |
|
Oct 9, 2026
|
0.6430 | 0.7000 | 0.6350 | 0.6978 | 0.6978 | 76,384 |
|
Oct 8, 2026
|
0.7000 | 0.7068 | 0.6614 | 0.6612 | 0.6612 | 693,934 |
|
Oct 7, 2026
|
0.6416 | 0.6844 | 0.6342 | 0.6798 | 0.6798 | 877,147 |
|
Oct 6, 2026
|
0.5896 | 0.6118 | 0.5818 | 0.6018 | 0.6018 | 74,703 |
|
Oct 5, 2026
|
0.5734 | 0.5894 | 0.5648 | 0.5871 | 0.5871 | 192,229 |
|
Oct 2, 2026
|
0.5336 | 0.5666 | 0.5290 | 0.5557 | 0.5557 | 564,947 |
|
Oct 1, 2026
|
0.5662 | 0.5860 | 0.5574 | 0.5641 | 0.5641 | 480,105 |
|
Sep 30, 2026
|
0.5920 | 0.6010 | 0.5674 | 0.5950 | 0.5950 | 482,772 |
|
Sep 29, 2026
|
0.6462 | 0.6544 | 0.5870 | 0.5925 | 0.5925 | 608,208 |
|
Sep 28, 2026
|
0.6440 | 0.6652 | 0.6300 | 0.6554 | 0.6554 | 717,564 |
|
Sep 25, 2026
|
0.7300 | 0.7432 | 0.6611 | 0.6846 | 0.6846 | 522,018 |
|
Sep 24, 2026
|
0.6952 | 0.7700 | 0.6750 | 0.7725 | 0.7725 | 618,743 |
|
Sep 23, 2026
|
0.6778 | 0.7150 | 0.6647 | 0.6828 | 0.6828 | 1,775,024 |
|
Sep 22, 2026
|
0.6142 | 0.6416 | 0.5990 | 0.6373 | 0.6373 | 133,895 |
|
Sep 21, 2026
|
0.6128 | 0.6152 | 0.5980 | 0.6044 | 0.6044 | 252,490 |
|
Sep 18, 2026
|
0.6132 | 0.6330 | 0.6082 | 0.6247 | 0.6247 | 240,043 |
|
Sep 17, 2026
|
0.6368 | 0.6402 | 0.6142 | 0.6302 | 0.6302 | 275,310 |
|
Sep 16, 2026
|
0.6548 | 0.6730 | 0.6500 | 0.6471 | 0.6471 | 287,416 |
|
Sep 15, 2026
|
0.6668 | 0.6732 | 0.6486 | 0.6640 | 0.6640 | 197,310 |
|
Sep 14, 2026
|
0.6860 | 0.6912 | 0.6656 | 0.6683 | 0.6683 | 288,519 |
|
Sep 11, 2026
|
0.6474 | 0.6560 | 0.6270 | 0.6501 | 0.6501 | 2,457,685 |
|
Sep 10, 2026
|
0.6264 | 0.6320 | 0.6100 | 0.6252 | 0.6252 | 1,765,265 |
|
Sep 9, 2026
|
0.6768 | 0.6838 | 0.6449 | 0.6611 | 0.6611 | 1,358,666 |
|
Sep 8, 2026
|
0.7244 | 0.7498 | 0.6740 | 0.6746 | 0.6746 | 1,451,657 |
|
Sep 7, 2026
|
0.7076 | 0.7418 | 0.7044 | 0.7330 | 0.7330 | 146,609 |
|
Sep 4, 2026
|
0.6986 | 0.7270 | 0.6900 | 0.7242 | 0.7242 | 231,241 |
|
Sep 3, 2026
|
0.7616 | 0.7656 | 0.6852 | 0.6852 | 0.6852 | 343,406 |
|
Sep 2, 2026
|
0.7200 | 0.7380 | 0.7120 | 0.7398 | 0.7398 | 189,760 |
|
Sep 1, 2026
|
0.7082 | 0.7186 | 0.6598 | 0.6900 | 0.6900 | 1,198,757 |
|
Aug 28, 2026
|
0.7200 | 0.7200 | 0.6796 | 0.6910 | 0.6910 | 27,102 |
|
Aug 27, 2026
|
0.7196 | 0.7548 | 0.7090 | 0.7246 | 0.7246 | 117,568 |
|
Aug 26, 2026
|
0.6816 | 0.7156 | 0.6776 | 0.7130 | 0.7130 | 287,058 |
|
Aug 25, 2026
|
0.6524 | 0.6690 | 0.6298 | 0.6534 | 0.6534 | 212,998 |
|
Aug 24, 2026
|
0.6408 | 0.7000 | 0.6408 | 0.6719 | 0.6719 | 216,189 |
|
Aug 21, 2026
|
0.6438 | 0.6592 | 0.6410 | 0.6558 | 0.6558 | 107,479 |
|
Aug 20, 2026
|
0.6552 | 0.6552 | 0.6230 | 0.6247 | 0.6247 | 287,291 |
|
Aug 19, 2026
|
0.6700 | 0.7074 | 0.6700 | 0.6826 | 0.6826 | 1,446,847 |
|
Aug 18, 2026
|
0.6236 | 0.6456 | 0.6232 | 0.6430 | 0.6430 | 645,319 |
|
Aug 17, 2026
|
0.6164 | 0.6302 | 0.6100 | 0.6137 | 0.6137 | 1,020,687 |
|
Aug 14, 2026
|
0.6852 | 0.6922 | 0.6820 | 0.6871 | 0.6871 | 169,949 |
|
Aug 13, 2026
|
0.7290 | 0.7290 | 0.6678 | 0.6890 | 0.6890 | 352,415 |
|
Aug 12, 2026
|
0.7372 | 0.7550 | 0.7372 | 0.7420 | 0.7420 | 103,521 |
|
Aug 11, 2026
|
0.7240 | 0.7500 | 0.7100 | 0.7143 | 0.7143 | 290,558 |
|
Aug 10, 2026
|
0.7062 | 0.7388 | 0.7030 | 0.7372 | 0.7372 | 395,558 |
|
Aug 7, 2026
|
0.6404 | 0.6600 | 0.6246 | 0.6462 | 0.6462 | 154,814 |
|
Aug 6, 2026
|
0.6612 | 0.6612 | 0.6174 | 0.6284 | 0.6284 | 409,594 |
|
Aug 5, 2026
|
0.6682 | 0.6690 | 0.6420 | 0.6416 | 0.6416 | 119,517 |
|
Aug 4, 2026
|
0.7148 | 0.7148 | 0.6360 | 0.6414 | 0.6414 | 230,397 |
|
Aug 3, 2026
|
0.7120 | 0.7412 | 0.7014 | 0.7179 | 0.7179 | 67,922 |
|
Jul 31, 2026
|
0.7206 | 0.7300 | 0.6828 | 0.6857 | 0.6857 | 260,266 |
|
Jul 30, 2026
|
0.6938 | 0.7180 | 0.6650 | 0.7127 | 0.7127 | 210,234 |
|
Jul 29, 2026
|
0.6540 | 0.6902 | 0.6474 | 0.6902 | 0.6902 | 239,299 |
|
Jul 28, 2026
|
0.6958 | 0.7108 | 0.6530 | 0.6530 | 0.6530 | 336,216 |
|
Jul 27, 2026
|
0.7350 | 0.7462 | 0.7190 | 0.7251 | 0.7251 | 503,581 |
|
Jul 24, 2026
|
0.8216 | 0.8850 | 0.8188 | 0.8605 | 0.8605 | 208,509 |
|
Jul 23, 2026
|
0.8572 | 0.8694 | 0.8300 | 0.8516 | 0.8516 | 196,905 |
|
Jul 22, 2026
|
0.7860 | 0.8200 | 0.7762 | 0.8143 | 0.8143 | 146,734 |
|
Jul 21, 2026
|
0.7906 | 0.8000 | 0.7700 | 0.7810 | 0.7810 | 160,221 |
|
Jul 20, 2026
|
0.7746 | 0.7926 | 0.7560 | 0.7774 | 0.7774 | 992,189 |
|
Jul 17, 2026
|
0.7566 | 0.8000 | 0.7500 | 0.7872 | 0.7872 | 421,579 |
|
Jul 16, 2026
|
0.7760 | 0.8430 | 0.7400 | 0.7526 | 0.7526 | 377,773 |
|
Jul 15, 2026
|
0.7934 | 0.8088 | 0.7670 | 0.7829 | 0.7829 | 218,481 |
|
Jul 14, 2026
|
0.7706 | 0.7906 | 0.7688 | 0.7822 | 0.7822 | 347,625 |
|
Jul 13, 2026
|
0.7908 | 0.8008 | 0.7476 | 0.7774 | 0.7774 | 633,126 |
|
Jul 10, 2026
|
0.8754 | 0.8770 | 0.7698 | 0.7770 | 0.7770 | 1,029,599 |
|
Jul 9, 2026
|
1.0625 | 1.0625 | 0.8916 | 0.8980 | 0.8980 | 961,970 |
|
Jul 8, 2026
|
1.1075 | 1.1450 | 1.0735 | 1.0770 | 1.0770 | 375,552 |
|
Jul 7, 2026
|
1.0650 | 1.0930 | 1.0010 | 1.0755 | 1.0755 | 525,216 |
|
Jul 6, 2026
|
1.0145 | 1.0520 | 0.9900 | 1.0375 | 1.0375 | 255,247 |
|
Jul 3, 2026
|
1.0730 | 1.0750 | 1.0400 | 1.0412 | 1.0412 | 332,872 |
|
Jul 2, 2026
|
1.0265 | 1.0345 | 0.9868 | 1.0110 | 1.0110 | 239,782 |
|
Jul 1, 2026
|
1.0540 | 1.1015 | 1.0450 | 1.0560 | 1.0560 | 319,512 |
|
Jun 30, 2026
|
1.0560 | 1.1530 | 1.0540 | 1.1530 | 1.1530 | 507,048 |
|
Jun 29, 2026
|
1.1545 | 1.1560 | 1.0400 | 1.0458 | 1.0458 | 387,797 |
|
Jun 26, 2026
|
1.2110 | 1.2435 | 1.1980 | 1.2125 | 1.2125 | 309,741 |
|
Jun 25, 2026
|
1.1655 | 1.2280 | 1.0980 | 1.1620 | 1.1620 | 272,333 |
|
Jun 24, 2026
|
1.0755 | 1.1330 | 1.0705 | 1.1267 | 1.1267 | 180,852 |
|
Jun 23, 2026
|
1.1755 | 1.1755 | 1.0865 | 1.0987 | 1.0987 | 259,668 |
|
Jun 22, 2026
|
1.2280 | 1.2555 | 1.1855 | 1.1925 | 1.1925 | 167,736 |
|
Jun 19, 2026
|
1.1275 | 1.1770 | 1.1250 | 1.1463 | 1.1463 | 70,054 |
|
Jun 18, 2026
|
1.0845 | 1.1400 | 1.0710 | 1.1345 | 1.1345 | 299,499 |
|
Jun 17, 2026
|
1.1365 | 1.2000 | 1.0600 | 1.0655 | 1.0655 | 419,001 |
|
Jun 16, 2026
|
1.0785 | 1.1365 | 1.0625 | 1.1350 | 1.1350 | 109,104 |
|
Jun 15, 2026
|
0.9942 | 1.0445 | 0.9600 | 1.0378 | 1.0378 | 76,951 |
|
Jun 12, 2026
|
1.0295 | 1.0500 | 0.9812 | 1.0443 | 1.0443 | 204,489 |
|
Jun 11, 2026
|
1.1225 | 1.1225 | 1.0200 | 1.0325 | 1.0325 | 103,527 |
|
Jun 10, 2026
|
1.0790 | 1.1950 | 1.0790 | 1.1440 | 1.1440 | 68,801 |
|
Jun 9, 2026
|
1.1205 | 1.1635 | 1.0790 | 1.1125 | 1.1125 | 642,691 |
|
Jun 8, 2026
|
1.1120 | 1.1180 | 1.0575 | 1.0730 | 1.0730 | 439,666 |
|
Jun 5, 2026
|
1.3200 | 1.3210 | 1.1990 | 1.1990 | 1.1990 | 537,052 |
|
Jun 4, 2026
|
1.1715 | 1.3300 | 1.1715 | 1.3210 | 1.3210 | 218,789 |
|
Jun 3, 2026
|
1.1200 | 1.1875 | 1.1080 | 1.1440 | 1.1440 | 522,293 |
|
Jun 2, 2026
|
1.1390 | 1.1790 | 1.0535 | 1.0925 | 1.0925 | 694,028 |
|
Jun 1, 2026
|
1.3440 | 1.3680 | 1.1235 | 1.1285 | 1.1285 | 332,915 |
|
May 29, 2026
|
1.2780 | 1.3610 | 1.2705 | 1.2960 | 1.2960 | 220,681 |
|
May 28, 2026
|
1.0310 | 1.2150 | 1.0210 | 1.2150 | 1.2150 | 60,318 |
|
May 27, 2026
|
0.9604 | 1.0500 | 0.9430 | 1.0695 | 1.0695 | 203,960 |
|
May 26, 2026
|
1.0355 | 1.0600 | 1.0155 | 1.0170 | 1.0170 | 389,492 |
|
May 22, 2026
|
1.1150 | 1.1180 | 1.0000 | 1.0000 | 1.0000 | 121,584 |
|
May 21, 2026
|
1.1635 | 1.1695 | 1.1090 | 1.1588 | 1.1588 | 91,622 |
|
May 20, 2026
|
1.2835 | 1.3165 | 1.1740 | 1.1790 | 1.1790 | 489,596 |
|
May 19, 2026
|
1.1890 | 1.2685 | 1.1890 | 1.2567 | 1.2567 | 272,038 |
|
May 18, 2026
|
1.2045 | 1.2290 | 1.1385 | 1.1625 | 1.1625 | 194,441 |
|
May 15, 2026
|
1.1170 | 1.1400 | 1.0885 | 1.1213 | 1.1213 | 161,017 |
|
May 14, 2026
|
1.0810 | 1.0915 | 1.0140 | 1.0915 | 1.0915 | 212,420 |
|
May 13, 2026
|
1.0405 | 1.1020 | 1.0150 | 1.0620 | 1.0620 | 325,911 |
|
May 12, 2026
|
1.1545 | 1.1545 | 1.0505 | 1.0505 | 1.0505 | 82,463 |
|
May 11, 2026
|
1.0630 | 1.1340 | 1.0520 | 1.1340 | 1.1340 | 128,521 |
|
May 8, 2026
|
1.0580 | 1.1015 | 1.0560 | 1.0660 | 1.0660 | 219,871 |
|
May 7, 2026
|
0.9970 | 1.0700 | 0.9670 | 1.0570 | 1.0570 | 424,146 |
|
May 6, 2026
|
1.0800 | 1.0800 | 0.9880 | 0.9912 | 0.9912 | 206,457 |
|
May 5, 2026
|
1.1550 | 1.1775 | 1.0910 | 1.0842 | 1.0842 | 468,173 |
|
May 1, 2026
|
1.0935 | 1.1115 | 1.0655 | 1.0870 | 1.0870 | 120,007 |
|
Apr 30, 2026
|
0.9588 | 1.0085 | 0.9200 | 0.9986 | 0.9986 | 381,128 |
|
Apr 29, 2026
|
1.0080 | 1.0160 | 0.9500 | 0.9746 | 0.9746 | 383,240 |
|
Apr 28, 2026
|
1.0390 | 1.0680 | 1.0125 | 1.0455 | 1.0455 | 210,124 |
|
Apr 27, 2026
|
1.0235 | 1.1245 | 1.0235 | 1.1080 | 1.1080 | 455,612 |
|
Apr 24, 2026
|
1.0500 | 1.0600 | 0.9870 | 0.9870 | 0.9870 | 654,200 |
|
Apr 23, 2026
|
1.1685 | 1.1885 | 1.0600 | 1.0662 | 1.0662 | 542,609 |
|
Apr 22, 2026
|
1.1715 | 1.2100 | 1.1565 | 1.2107 | 1.2107 | 76,561 |
|
Apr 21, 2026
|
1.1265 | 1.1670 | 1.1180 | 1.1660 | 1.1660 | 62,740 |
|
Apr 20, 2026
|
1.1860 | 1.2000 | 1.1300 | 1.1570 | 1.1570 | 144,983 |
|
Apr 17, 2026
|
1.1360 | 1.1560 | 1.0815 | 1.1380 | 1.1380 | 267,052 |
|
Apr 16, 2026
|
1.0760 | 1.1270 | 1.0750 | 1.1152 | 1.1152 | 265,344 |
|
Apr 15, 2026
|
1.0885 | 1.1105 | 1.0655 | 1.0912 | 1.0912 | 217,531 |
|
Apr 14, 2026
|
1.1155 | 1.1535 | 1.0850 | 1.0850 | 1.0850 | 277,027 |
|
Apr 13, 2026
|
1.1850 | 1.2350 | 1.1585 | 1.1580 | 1.1580 | 146,478 |
|
Apr 10, 2026
|
1.1630 | 1.1775 | 1.1145 | 1.1537 | 1.1537 | 189,400 |
|
Apr 9, 2026
|
1.2050 | 1.2280 | 1.1495 | 1.1495 | 1.1495 | 377,915 |
|
Apr 8, 2026
|
1.1810 | 1.2720 | 1.1691 | 1.2240 | 1.2240 | 587,435 |
|
Apr 7, 2026
|
1.3040 | 1.3970 | 1.2502 | 1.3633 | 1.3633 | 501,665 |
|
Apr 2, 2026
|
1.3820 | 1.3820 | 1.2763 | 1.2997 | 1.2997 | 844,195 |
|
Apr 1, 2026
|
1.3770 | 1.4010 | 1.3235 | 1.3527 | 1.3527 | 303,913 |
|
Mar 31, 2026
|
1.4000 | 1.5600 | 1.3600 | 1.4620 | 1.4620 | 398,934 |
|
Mar 30, 2026
|
1.5300 | 1.5705 | 1.4230 | 1.4295 | 1.4295 | 457,507 |
|
Mar 27, 2026
|
1.5665 | 1.6815 | 1.5615 | 1.6257 | 1.6257 | 216,709 |
|
Mar 26, 2026
|
1.5200 | 1.5875 | 1.4400 | 1.5727 | 1.5727 | 301,498 |
|
Mar 25, 2026
|
1.3800 | 1.5000 | 1.3620 | 1.4807 | 1.4807 | 240,330 |
|
Mar 24, 2026
|
1.4785 | 1.4960 | 1.4200 | 1.4538 | 1.4538 | 334,122 |
|
Mar 23, 2026
|
1.8100 | 1.8340 | 1.4630 | 1.4970 | 1.4970 | 678,523 |
|
Mar 20, 2026
|
1.7515 | 1.8175 | 1.6460 | 1.6700 | 1.6700 | 432,626 |
|
Mar 19, 2026
|
1.8970 | 1.9835 | 1.6910 | 1.7672 | 1.7672 | 298,485 |
|
Mar 18, 2026
|
1.4995 | 1.7005 | 1.4940 | 1.6605 | 1.6605 | 383,968 |
|
Mar 17, 2026
|
1.6520 | 1.7415 | 1.6280 | 1.6255 | 1.6255 | 121,106 |
|
Mar 16, 2026
|
1.8200 | 1.8595 | 1.6450 | 1.6650 | 1.6650 | 361,681 |
|
Mar 13, 2026
|
2.1200 | 2.1250 | 1.8155 | 1.8985 | 1.8985 | 250,182 |
|
Mar 12, 2026
|
2.0280 | 2.0820 | 1.9080 | 1.9397 | 1.9397 | 257,366 |
|
Mar 11, 2026
|
1.8055 | 1.9345 | 1.7730 | 1.9110 | 1.9110 | 342,573 |
|
Mar 10, 2026
|
1.8035 | 1.8955 | 1.7050 | 1.7345 | 1.7345 | 540,893 |
|
Mar 9, 2026
|
2.3090 | 2.3750 | 1.8600 | 1.8728 | 1.8728 | 1,167,030 |
|
Mar 6, 2026
|
1.6745 | 1.9660 | 1.6675 | 1.9550 | 1.9550 | 487,607 |
|
Mar 5, 2026
|
1.6880 | 1.7215 | 1.6000 | 1.6220 | 1.6220 | 514,670 |
|
Mar 4, 2026
|
1.8220 | 1.8710 | 1.5630 | 1.6125 | 1.6125 | 787,147 |
|
Mar 3, 2026
|
1.9465 | 2.0550 | 1.8850 | 1.9765 | 1.9765 | 672,434 |
|
Mar 2, 2026
|
1.7445 | 1.7255 | 1.6244 | 1.6508 | 1.6508 | 548,553 |
|
Feb 27, 2026
|
1.4935 | 1.5535 | 1.4910 | 1.5365 | 1.5365 | 72,159 |
|
Feb 26, 2026
|
1.4485 | 1.4820 | 1.4100 | 1.4345 | 1.4345 | 175,691 |
|
Feb 25, 2026
|
1.4810 | 1.6125 | 1.4695 | 1.5960 | 1.5960 | 146,963 |
|
Feb 24, 2026
|
1.6230 | 1.6375 | 1.5255 | 1.5753 | 1.5753 | 110,710 |
|
Feb 23, 2026
|
1.8300 | 1.8645 | 1.7100 | 1.7062 | 1.7062 | 166,269 |
|
Feb 20, 2026
|
1.6730 | 1.8040 | 1.6255 | 1.8040 | 1.8040 | 313,323 |
|
Feb 19, 2026
|
1.6760 | 1.7590 | 1.6415 | 1.6615 | 1.6615 | 295,176 |
|
Feb 18, 2026
|
1.6445 | 1.6725 | 1.5489 | 1.6030 | 1.6030 | 187,246 |
|
Feb 17, 2026
|
1.7755 | 1.8675 | 1.6680 | 1.7380 | 1.7380 | 179,137 |
|
Feb 16, 2026
|
1.5950 | 1.6950 | 1.5900 | 1.6835 | 1.6835 | 211,229 |
|
Feb 13, 2026
|
1.8430 | 1.9350 | 1.7735 | 1.9273 | 1.9273 | 148,253 |
|
Feb 12, 2026
|
1.9155 | 2.0980 | 1.8955 | 1.9485 | 1.9485 | 387,144 |
|
Feb 11, 2026
|
1.8585 | 1.9320 | 1.7497 | 1.9320 | 1.9320 | 274,082 |
|
Feb 10, 2026
|
1.8255 | 1.9480 | 1.8200 | 1.9230 | 1.9230 | 328,696 |
|
Feb 9, 2026
|
1.9675 | 2.0300 | 1.8300 | 1.9430 | 1.9430 | 584,934 |
|
Feb 6, 2026
|
2.4200 | 2.7090 | 2.4120 | 2.6270 | 2.6270 | 228,574 |
|
Feb 5, 2026
|
2.5150 | 2.5700 | 2.2085 | 2.4020 | 2.4020 | 249,400 |
|
Feb 4, 2026
|
2.1860 | 2.5320 | 2.1800 | 2.4300 | 2.4300 | 228,108 |
|
Feb 3, 2026
|
2.1170 | 2.3520 | 2.0400 | 2.2520 | 2.2520 | 369,967 |
|
Feb 2, 2026
|
3.6630 | 3.9200 | 2.6500 | 2.6890 | 2.6890 | 251,512 |
|
Jan 30, 2026
|
4.5000 | 5.6000 | 4.4100 | 5.5600 | 5.5600 | 178,946 |
|
Jan 29, 2026
|
4.4620 | 4.5000 | 4.1940 | 4.2110 | 4.2110 | 68,157 |
|
Jan 28, 2026
|
4.2140 | 4.6500 | 3.9050 | 4.6200 | 4.6200 | 176,415 |
|
Jan 27, 2026
|
4.1770 | 4.3360 | 3.9500 | 4.3360 | 4.3360 | 117,702 |
|
Jan 26, 2026
|
4.5340 | 4.5780 | 3.9890 | 4.2535 | 4.2535 | 238,958 |
|
Jan 23, 2026
|
3.7240 | 4.0900 | 3.6500 | 3.7810 | 3.7810 | 200,585 |
|
Jan 22, 2026
|
4.0030 | 4.2000 | 3.5630 | 4.1270 | 4.1270 | 1,088,306 |
|
Jan 21, 2026
|
3.4890 | 3.9200 | 3.3800 | 3.6265 | 3.6265 | 471,645 |
|
Jan 20, 2026
|
2.5750 | 2.9310 | 2.5660 | 2.8930 | 2.8930 | 537,168 |
|
Jan 19, 2026
|
2.3560 | 2.6820 | 2.3310 | 2.5610 | 2.5610 | 521,041 |
|
Jan 16, 2026
|
1.9950 | 2.0980 | 1.8930 | 1.9167 | 1.9167 | 847,782 |
|
Jan 15, 2026
|
2.0220 | 2.0580 | 1.7950 | 1.8642 | 1.8642 | 345,625 |
|
Jan 14, 2026
|
2.3260 | 2.3930 | 1.9100 | 1.9215 | 1.9215 | 390,037 |
|
Jan 13, 2026
|
2.2800 | 2.4850 | 2.2440 | 2.3245 | 2.3245 | 293,933 |
|
Jan 12, 2026
|
2.1130 | 2.1420 | 2.0000 | 2.1420 | 2.1420 | 366,033 |
|
Jan 9, 2026
|
2.3850 | 2.4039 | 1.8000 | 2.1335 | 2.1335 | 1,469,352 |
|
Jan 8, 2026
|
2.7340 | 2.7350 | 2.4000 | 2.4210 | 2.4210 | 684,713 |
|
Jan 7, 2026
|
2.5780 | 2.7200 | 2.5600 | 2.6610 | 2.6610 | 523,880 |
|
Jan 6, 2026
|
2.4640 | 2.5340 | 2.3550 | 2.4965 | 2.4965 | 402,343 |
|
Jan 5, 2026
|
2.8350 | 2.8410 | 2.3910 | 2.5210 | 2.5210 | 427,448 |
|
Jan 2, 2026
|
3.1620 | 3.3270 | 3.1100 | 3.1890 | 3.1890 | 265,951 |
|
Dec 31, 2025
|
3.8540 | 3.8540 | 3.6650 | 3.6770 | 3.6770 | 23,068 |
|
Dec 30, 2025
|
4.1690 | 4.5270 | 4.1690 | 4.2550 | 4.2550 | 60,146 |
|
Dec 29, 2025
|
3.9370 | 4.2530 | 3.9070 | 4.2825 | 4.2825 | 98,600 |
|
Dec 24, 2025
|
3.8550 | 3.9320 | 3.8230 | 4.0090 | 4.0090 | 43,009 |
|
Dec 23, 2025
|
3.3210 | 3.5650 | 3.2000 | 3.5650 | 3.5650 | 390,436 |
|
Dec 22, 2025
|
3.9150 | 3.9150 | 3.0310 | 3.1140 | 3.1140 | 512,605 |
|
Dec 19, 2025
|
3.7430 | 3.7700 | 3.5200 | 3.6520 | 3.6520 | 266,124 |
|
Dec 18, 2025
|
4.2940 | 4.5390 | 4.1200 | 4.1330 | 4.1330 | 374,401 |
|
Dec 17, 2025
|
4.0730 | 4.3410 | 4.0640 | 4.2310 | 4.2310 | 283,301 |
|
Dec 16, 2025
|
3.9160 | 4.1000 | 3.8580 | 3.9035 | 3.9035 | 199,845 |
|
Dec 15, 2025
|
4.5550 | 4.5550 | 4.0980 | 4.1625 | 4.1625 | 189,022 |
|
Dec 12, 2025
|
5.0000 | 5.0900 | 4.5500 | 4.6040 | 4.6040 | 214,485 |
|
Dec 11, 2025
|
5.7300 | 5.7300 | 5.2200 | 5.2240 | 5.2240 | 134,683 |
|
Dec 10, 2025
|
5.9160 | 6.1400 | 5.5820 | 5.9170 | 5.9170 | 197,403 |
|
Dec 9, 2025
|
6.7120 | 6.8800 | 6.3000 | 6.4600 | 6.4600 | 115,551 |
|
Dec 8, 2025
|
8.6180 | 8.6200 | 7.2460 | 7.2700 | 7.2700 | 288,250 |
|
Dec 5, 2025
|
8.3560 | 10.0544 | 8.2286 | 9.7720 | 9.7720 | 228,568 |
|
Dec 4, 2025
|
8.1640 | 8.2000 | 7.6000 | 8.0580 | 8.0580 | 50,773 |
|
Dec 3, 2025
|
7.4720 | 8.0000 | 7.4720 | 7.9980 | 7.9980 | 55,297 |
|
Dec 2, 2025
|
7.3700 | 7.5100 | 7.0160 | 7.2580 | 7.2580 | 94,212 |
|
Dec 1, 2025
|
6.6920 | 7.2680 | 6.6643 | 6.9720 | 6.9720 | 108,337 |
|
Nov 28, 2025
|
6.5000 | 6.8000 | 6.3440 | 6.8180 | 6.8180 | 76,352 |
|
Nov 27, 2025
|
6.2200 | 6.2200 | 5.9240 | 6.2170 | 6.2170 | 9,362 |
|
Nov 26, 2025
|
5.9220 | 6.2900 | 5.9140 | 6.1420 | 6.1420 | 87,383 |
|
Nov 25, 2025
|
6.1640 | 6.2000 | 5.6280 | 5.7090 | 5.7090 | 133,094 |
|
Nov 24, 2025
|
6.8080 | 6.8080 | 6.4360 | 6.6630 | 6.6630 | 97,769 |
|
Nov 21, 2025
|
6.8940 | 7.2000 | 6.7020 | 7.0260 | 7.0260 | 140,023 |
|
Nov 20, 2025
|
6.9460 | 7.2520 | 6.7540 | 7.1420 | 7.1420 | 165,137 |
|
Nov 19, 2025
|
6.5140 | 7.1160 | 6.4480 | 7.1160 | 7.1160 | 99,025 |
|
Nov 18, 2025
|
6.5300 | 6.5980 | 6.0000 | 6.1430 | 6.1430 | 144,303 |
|
Nov 17, 2025
|
7.0260 | 7.0680 | 6.8000 | 6.9740 | 6.9740 | 46,082 |
|
Nov 14, 2025
|
7.2400 | 7.3100 | 6.6819 | 6.8700 | 6.8700 | 136,461 |
|
Nov 13, 2025
|
6.9680 | 7.6560 | 6.9560 | 7.5960 | 7.5960 | 106,848 |
|
Nov 12, 2025
|
7.1700 | 7.3000 | 6.9000 | 7.1390 | 7.1390 | 96,706 |
|
Nov 11, 2025
|
6.3220 | 7.2360 | 6.2000 | 7.0880 | 7.0880 | 155,476 |
|
Nov 10, 2025
|
6.9760 | 7.0260 | 6.2080 | 6.2220 | 6.2220 | 109,196 |
