Yahoo
    Kuala Lumpur - Delayed Quote MYR

    Maxim Global Berhad (4022.KL)

    0.2600 -0.0050 (-1.89%)
    At close: November 6 at 4:30:03 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.2600 0.2600 0.2550 0.2600 0.2600 323,400
    Nov 5, 2026
    		 0.2600 0.2650 0.2550 0.2650 0.2650 34,700
    Nov 4, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 41,900
    Nov 3, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Nov 2, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Oct 30, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Oct 29, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,000
    Oct 28, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 133,600
    Oct 27, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Oct 26, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Oct 23, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Oct 22, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Oct 21, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 8,200
    Oct 20, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Oct 19, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 200,000
    Oct 16, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Oct 15, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 2,600
    Oct 14, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Oct 13, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Oct 12, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Oct 9, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Oct 8, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 8,800
    Oct 7, 2026
    		 0.2600 0.2650 0.2600 0.2650 0.2650 100,300
    Oct 6, 2026
    		 0.2500 0.2550 0.2500 0.2550 0.2550 16,000
    Oct 5, 2026
    		 0.2550 0.2600 0.2550 0.2600 0.2600 71,800
    Oct 2, 2026
    		 0.2600 0.2600 0.2550 0.2600 0.2600 78,600
    Oct 1, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 1,400
    Sep 30, 2026
    		 0.2600 0.2650 0.2600 0.2650 0.2650 9,100
    Sep 29, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Sep 28, 2026
    		 0.2700 0.2800 0.2600 0.2600 0.2600 75,500
    Sep 25, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 7,700
    Sep 24, 2026
    		 0.2550 0.2600 0.2550 0.2600 0.2600 14,600
    Sep 23, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Sep 22, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Sep 21, 2026
    		 0.2600 0.2800 0.2600 0.2600 0.2600 62,900
    Sep 18, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 -
    Sep 17, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 12,500
    Sep 15, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 500
    Sep 14, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 1,600
    Sep 11, 2026
    		 0.2650 0.2650 0.2550 0.2550 0.2550 48,700
    Sep 10, 2026
    		 0.2550 0.2650 0.2550 0.2650 0.2650 28,500
    Sep 9, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Sep 8, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Sep 7, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Sep 4, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Sep 3, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 12,000
    Sep 2, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 12,700
    Sep 1, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 25,000
    Aug 28, 2026
    		 0.2600 0.2800 0.2600 0.2800 0.2800 199,700
    Aug 27, 2026
    		 0.2600 0.2750 0.2600 0.2600 0.2600 40,000
    Aug 26, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 64,700
    Aug 24, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 7,500
    Aug 21, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 1,100
    Aug 20, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 115,200
    Aug 19, 2026
    		 0.2650 0.2750 0.2600 0.2600 0.2600 14,800
    Aug 18, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 13,700
    Aug 17, 2026
    		 0.2650 0.2650 0.2600 0.2650 0.2650 22,500
    Aug 14, 2026
    		 0.2750 0.2750 0.2650 0.2650 0.2650 1,300
    Aug 13, 2026
    		 0.2750 0.2800 0.2750 0.2750 0.2750 134,000
    Aug 12, 2026
    		 0.2700 0.2750 0.2650 0.2750 0.2750 61,500
    Aug 11, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Aug 10, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Aug 7, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 1,000
    Aug 6, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 20,000
    Aug 5, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 5,000
    Aug 4, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 83,600
    Aug 3, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 4,300
    Jul 31, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 600
    Jul 30, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 75,000
    Jul 29, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 27,400
    Jul 28, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 100
    Jul 27, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 45,800
    Jul 24, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 2,500
    Jul 23, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 10,000
    Jul 22, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 500
    Jul 21, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 13,000
    Jul 20, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Jul 17, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 100,000
    Jul 16, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 25,000
    Jul 15, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Jul 14, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Jul 13, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 3,700
    Jul 10, 2026
    		 0.2650 0.2700 0.2650 0.2700 0.2700 25,500
    Jul 9, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Jul 8, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 100
    Jul 7, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 198,900
    Jul 6, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Jul 3, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 51,300
    Jul 2, 2026
    		 0.2750 0.2850 0.2700 0.2850 0.2850 89,300
    Jul 1, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 3,600
    Jun 30, 2026
    		 0.2800 0.2800 0.2750 0.2750 0.2750 151,700
    Jun 29, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Jun 26, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 92,300
    Jun 25, 2026
    		 0.2800 0.2800 0.2750 0.2800 0.2800 155,800
    Jun 24, 2026
    		 0.2750 0.2900 0.2750 0.2900 0.2900 396,900
    Jun 23, 2026
    		 0.2800 0.2800 0.2750 0.2750 0.2750 587,900
    Jun 22, 2026
    		 0.2750 0.2800 0.2750 0.2800 0.2800 478,500
    Jun 19, 2026
    		 0.2700 0.2750 0.2700 0.2700 0.2700 221,700
    Jun 18, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 183,400
    Jun 16, 2026
    		 0.2750 0.2750 0.2700 0.2700 0.2700 86,700
    Jun 15, 2026
    		 0.2800 0.2800 0.2600 0.2650 0.2650 129,100
    Jun 12, 2026
    		 0.2600 0.2800 0.2550 0.2650 0.2650 600,800
    Jun 11, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 103,500
    Jun 10, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 84,000
    Jun 9, 2026
    		 0.2650 0.2700 0.2600 0.2600 0.2600 193,600
    Jun 8, 2026
    		 0.2600 0.2750 0.2600 0.2750 0.2750 238,700
    Jun 5, 2026
    		 0.2600 0.2750 0.2600 0.2650 0.2650 340,400
    Jun 4, 2026
    		 0.2650 0.2650 0.2600 0.2600 0.2600 271,300
    Jun 3, 2026
    		 0.2650 0.2700 0.2650 0.2650 0.2650 464,000
    May 29, 2026
    		 0.2650 0.2650 0.2500 0.2600 0.2600 197,100
    May 28, 2026
    		 0.2600 0.2700 0.2500 0.2650 0.2650 584,400
    May 26, 2026
    		 0.2600 0.2650 0.2400 0.2450 0.2450 607,500
    May 25, 2026
    		 0.2600 0.2600 0.2550 0.2550 0.2550 66,400
    May 22, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 25,000
    May 21, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 30,000
    May 20, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 195,700
    May 19, 2026
    		 0.2600 0.2600 0.2550 0.2550 0.2550 47,800
    May 18, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 9,600
    May 15, 2026
    		 0.2750 0.2800 0.2750 0.2800 0.2800 116,300
    May 14, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 9,400
    May 13, 2026
    		 0.2850 0.2900 0.2850 0.2850 0.2850 227,200
    May 12, 2026
    		 0.2800 0.2900 0.2800 0.2850 0.2850 184,200
    May 11, 2026
    		 0.2800 0.2900 0.2750 0.2900 0.2900 254,800
    May 8, 2026
    		 0.2750 0.2850 0.2750 0.2850 0.2850 104,000
    May 7, 2026
    		 0.2750 0.2850 0.2750 0.2800 0.2800 50,600
    May 6, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 32,600
    May 5, 2026
    		 0.2800 0.2850 0.2750 0.2850 0.2850 142,900
    May 4, 2026
    		 0.2850 0.3000 0.2700 0.3000 0.3000 110,000
    Apr 30, 2026
    		 0.2600 0.2750 0.2600 0.2700 0.2700 93,600
    Apr 29, 2026
    		 0.2750 0.2800 0.2600 0.2600 0.2600 935,400
    Apr 28, 2026
    		 0.2850 0.2850 0.2600 0.2600 0.2600 341,100
    Apr 27, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 69,200
    Apr 24, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 -
    Apr 23, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 1,300
    Apr 22, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Apr 21, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 109,300
    Apr 20, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 10,500
    Apr 17, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 -
    Apr 16, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 2,700
    Apr 15, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 -
    Apr 14, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 -
    Apr 13, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 -
    Apr 10, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 3,300
    Apr 9, 2026
    		 0.3000 0.3000 0.2850 0.2850 0.2850 7,900
    Apr 8, 2026
    		 0.3000 0.3000 0.2650 0.3000 0.3000 19,200
    Apr 7, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 10,000
    Apr 6, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 1,000
    Apr 3, 2026
    		 0.2900 0.2900 0.2850 0.2850 0.2850 10,800
    Apr 2, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 2,000
    Apr 1, 2026
    		 0.2900 0.2900 0.2850 0.2900 0.2900 11,100
    Mar 31, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 100
    Mar 30, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 100
    Mar 27, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 100
    Mar 26, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 100
    Mar 25, 2026
    		 0.2900 0.2900 0.2850 0.2900 0.2900 9,200
    Mar 24, 2026
    		 0.2850 0.2900 0.2850 0.2900 0.2900 24,300
    Mar 19, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 5,000
    Mar 18, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Mar 17, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Mar 16, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Mar 13, 2026
    		 0.2950 0.2950 0.2800 0.2800 0.2800 299,600
    Mar 12, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 1,000
    Mar 11, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 50,000
    Mar 10, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Mar 9, 2026
    		 0.3100 0.3100 0.2800 0.2900 0.2900 77,900
    Mar 6, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 12,400
    Mar 5, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 -
    Mar 4, 2026
    		 0.3200 0.3200 0.3050 0.3050 0.3050 6,500
    Mar 3, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 12,500
    Mar 2, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 389,500
    Feb 27, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 45,900
    Feb 26, 2026
    		 0.3250 0.3250 0.3200 0.3200 0.3200 70,200
    Feb 25, 2026
    		 0.3200 0.3250 0.3200 0.3250 0.3250 25,000
    Feb 24, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 20,000
    Feb 23, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Feb 20, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Feb 19, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Feb 16, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 25,000
    Feb 13, 2026
    		 0.3050 0.3050 0.3000 0.3000 0.3000 80,200
    Feb 12, 2026
    		 0.3200 0.3200 0.3000 0.3050 0.3050 370,200
    Feb 11, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 1,800
    Feb 10, 2026
    		 0.3300 0.3300 0.3100 0.3300 0.3300 255,500
    Feb 9, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Feb 6, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 210,000
    Feb 5, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Feb 4, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Feb 3, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Jan 30, 2026
    		 0.3400 0.3400 0.3350 0.3400 0.3400 125,000
    Jan 29, 2026
    		 0.3450 0.3800 0.3450 0.3600 0.3600 57,800
    Jan 28, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 -
    Jan 27, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 5,100
    Jan 26, 2026
    		 0.3450 0.3800 0.3450 0.3800 0.3800 451,600
    Jan 23, 2026
    		 0.3500 0.3500 0.3450 0.3450 0.3450 505,900
    Jan 22, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 100,000
    Jan 21, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 2,700
    Jan 20, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 900
    Jan 19, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jan 16, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jan 15, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jan 14, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 1,000
    Jan 13, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 3,100
    Jan 12, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 42,500
    Jan 9, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 25,000
    Jan 8, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 25,900
    Jan 7, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jan 6, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 7,600
    Jan 5, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 1,100
    Jan 2, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Dec 31, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Dec 30, 2025
    		 0.3500 0.3800 0.3500 0.3800 0.3800 2,500
    Dec 29, 2025
    		 0.3600 0.3800 0.3600 0.3800 0.3800 10,800
    Dec 26, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 500
    Dec 24, 2025
    		 0.3650 0.3650 0.3600 0.3600 0.3600 90,000
    Dec 23, 2025
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Dec 22, 2025
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Dec 19, 2025
    		 0.3600 0.3750 0.3600 0.3750 0.3750 40,100
    Dec 18, 2025
    		 0.3650 0.3650 0.3600 0.3600 0.3600 31,000
    Dec 17, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Dec 16, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Dec 15, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 600
    Dec 12, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Dec 11, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 22,000
    Dec 10, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Dec 9, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 100
    Dec 8, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 42,500
    Dec 5, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 7,200
    Dec 4, 2025
    		 0.3650 0.3700 0.3650 0.3700 0.3700 800
    Dec 3, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 1,200
    Dec 2, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 55,200
    Dec 1, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Nov 28, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Nov 27, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 7,000
    Nov 26, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 15,000
    Nov 25, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Nov 24, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 3,900
    Nov 21, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 6,700
    Nov 20, 2025
    		 0.3650 0.3750 0.3650 0.3750 0.3750 27,900
    Nov 19, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Nov 18, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 1,100
    Nov 17, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 77,100
    Nov 14, 2025
    		 0.3650 0.3650 0.3650 0.3650 0.3650 10,000
    Nov 13, 2025
    		 0.3750 0.3750 0.3750 0.3750 0.3750 -
    Nov 12, 2025
    		 0.3750 0.3750 0.3750 0.3750 0.3750 159,700
    Nov 11, 2025
    		 0.3750 0.3800 0.3750 0.3800 0.3800 45,300
    Nov 10, 2025
    		 0.3750 0.3750 0.3750 0.3750 0.3750 100
    Nov 7, 2025
    		 0.3750 0.3750 0.3750 0.3750 0.3750 22,500
    Nov 6, 2025
    		 0.3750 0.3800 0.3750 0.3800 0.3800 91,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: