Tokyo - Delayed Quote
JPY
Kureha Corporation (4023.T)
4,195.00
+180.00
(+4.48%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4,060.00
4,235.00
4,060.00
4,195.00
4,195.00
858,900
Oct 29, 2026
4,045.00
4,065.00
3,985.00
4,015.00
4,015.00
1,006,100
Oct 28, 2026
4,065.00
4,095.00
4,050.00
4,055.00
4,055.00
279,300
Oct 27, 2026
3,980.00
4,040.00
3,965.00
4,025.00
4,025.00
321,600
Oct 26, 2026
3,910.00
3,955.00
3,890.00
3,945.00
3,945.00
219,800
Oct 23, 2026
3,895.00
3,900.00
3,825.00
3,880.00
3,880.00
233,500
Oct 22, 2026
3,890.00
3,895.00
3,865.00
3,880.00
3,880.00
169,200
Oct 21, 2026
3,910.00
3,910.00
3,865.00
3,880.00
3,880.00
193,600
Oct 20, 2026
3,900.00
3,915.00
3,855.00
3,855.00
3,855.00
163,100
Oct 19, 2026
3,845.00
3,905.00
3,820.00
3,880.00
3,880.00
239,700
Oct 16, 2026
3,810.00
3,860.00
3,805.00
3,850.00
3,850.00
193,400
Oct 15, 2026
3,800.00
3,810.00
3,750.00
3,765.00
3,765.00
400,700
Oct 14, 2026
3,875.00
3,900.00
3,860.00
3,860.00
3,860.00
238,700
Oct 13, 2026
3,915.00
3,915.00
3,860.00
3,875.00
3,875.00
243,800
Oct 9, 2026
3,900.00
3,925.00
3,890.00
3,890.00
3,890.00
228,200
Oct 8, 2026
3,920.00
3,970.00
3,895.00
3,910.00
3,910.00
291,000
Oct 7, 2026
3,935.00
3,960.00
3,920.00
3,920.00
3,920.00
187,400
Oct 6, 2026
3,915.00
3,970.00
3,895.00
3,955.00
3,955.00
202,500
Oct 5, 2026
3,955.00
3,980.00
3,915.00
3,930.00
3,930.00
272,800
Oct 2, 2026
4,005.00
4,025.00
3,940.00
3,940.00
3,940.00
342,100
Oct 1, 2026
4,005.00
4,065.00
3,965.00
4,030.00
4,030.00
255,000
Sep 30, 2026
3,990.00
4,055.00
3,965.00
4,025.00
4,025.00
329,100
Sep 29, 2026
108
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,040.00
4,055.00
3,965.00
3,985.00
3,985.00
430,300
Sep 28, 2026
4,190.00
4,215.00
4,150.00
4,155.00
4,047.00
438,200
Sep 25, 2026
4,135.00
4,175.00
4,110.00
4,165.00
4,056.74
440,800
Sep 24, 2026
4,160.00
4,180.00
4,110.00
4,110.00
4,003.17
342,600
Sep 18, 2026
4,230.00
4,260.00
4,160.00
4,160.00
4,051.87
580,100
Sep 17, 2026
4,265.00
4,305.00
4,170.00
4,225.00
4,115.18
992,000
Sep 16, 2026
4,425.00
4,445.00
4,405.00
4,440.00
4,324.59
163,100
Sep 15, 2026
4,365.00
4,405.00
4,355.00
4,405.00
4,290.50
161,000
Sep 14, 2026
4,290.00
4,365.00
4,255.00
4,365.00
4,251.54
186,700
Sep 11, 2026
4,275.00
4,335.00
4,270.00
4,325.00
4,212.58
202,800
Sep 10, 2026
4,440.00
4,465.00
4,295.00
4,345.00
4,232.06
283,900
Sep 9, 2026
4,410.00
4,495.00
4,385.00
4,470.00
4,353.81
245,900
Sep 8, 2026
4,495.00
4,500.00
4,410.00
4,410.00
4,295.37
210,100
Sep 7, 2026
4,560.00
4,595.00
4,495.00
4,495.00
4,378.16
245,500
Sep 4, 2026
4,580.00
4,580.00
4,490.00
4,545.00
4,426.86
259,100
Sep 3, 2026
4,625.00
4,680.00
4,580.00
4,600.00
4,480.43
197,800
Sep 2, 2026
4,620.00
4,670.00
4,595.00
4,630.00
4,509.65
259,600
Sep 1, 2026
4,515.00
4,670.00
4,505.00
4,670.00
4,548.61
285,800
Aug 31, 2026
4,515.00
4,575.00
4,485.00
4,540.00
4,421.99
237,900
Aug 28, 2026
4,485.00
4,565.00
4,465.00
4,540.00
4,421.99
201,100
Aug 27, 2026
4,470.00
4,485.00
4,450.00
4,485.00
4,368.42
128,000
Aug 26, 2026
4,530.00
4,530.00
4,445.00
4,445.00
4,329.46
222,200
Aug 25, 2026
4,525.00
4,545.00
4,485.00
4,510.00
4,392.77
301,500
Aug 24, 2026
4,455.00
4,520.00
4,430.00
4,500.00
4,383.03
193,500
Aug 21, 2026
4,420.00
4,500.00
4,415.00
4,455.00
4,339.20
206,500
Aug 20, 2026
4,480.00
4,480.00
4,410.00
4,450.00
4,334.33
122,800
Aug 19, 2026
4,500.00
4,510.00
4,400.00
4,415.00
4,300.24
232,400
Aug 18, 2026
4,505.00
4,590.00
4,490.00
4,570.00
4,451.21
224,800
Aug 17, 2026
4,485.00
4,550.00
4,465.00
4,515.00
4,397.64
149,500
Aug 14, 2026
4,475.00
4,510.00
4,435.00
4,500.00
4,383.03
285,200
Aug 13, 2026
4,550.00
4,595.00
4,455.00
4,495.00
4,378.16
290,500
Aug 12, 2026
4,560.00
4,635.00
4,540.00
4,565.00
4,446.34
395,600
Aug 10, 2026
4,480.00
4,595.00
4,480.00
4,545.00
4,426.86
740,500
Aug 7, 2026
4,390.00
4,420.00
4,350.00
4,420.00
4,305.11
300,900
Aug 6, 2026
4,340.00
4,400.00
4,320.00
4,350.00
4,236.93
245,400
Aug 5, 2026
4,315.00
4,365.00
4,300.00
4,315.00
4,202.84
257,800
Aug 4, 2026
4,245.00
4,310.00
4,230.00
4,310.00
4,197.97
246,000
Aug 3, 2026
4,250.00
4,265.00
4,175.00
4,245.00
4,134.66
348,800
Jul 31, 2026
4,300.00
4,315.00
4,235.00
4,290.00
4,178.49
244,300
Jul 30, 2026
4,230.00
4,300.00
4,210.00
4,260.00
4,149.27
698,100
Jul 29, 2026
4,300.00
4,300.00
4,175.00
4,265.00
4,154.14
344,600
Jul 28, 2026
4,290.00
4,305.00
4,240.00
4,255.00
4,144.40
286,100
Jul 27, 2026
4,300.00
4,355.00
4,295.00
4,355.00
4,241.80
235,400
Jul 24, 2026
4,250.00
4,285.00
4,245.00
4,275.00
4,163.88
183,500
Jul 23, 2026
4,255.00
4,325.00
4,255.00
4,315.00
4,202.84
253,000
Jul 22, 2026
4,265.00
4,275.00
4,210.00
4,230.00
4,120.05
224,100
Jul 21, 2026
4,185.00
4,260.00
4,175.00
4,240.00
4,129.79
179,000
Jul 17, 2026
4,200.00
4,230.00
4,095.00
4,165.00
4,056.74
329,000
Jul 16, 2026
4,225.00
4,270.00
4,200.00
4,230.00
4,120.05
133,700
Jul 15, 2026
4,190.00
4,270.00
4,185.00
4,270.00
4,159.01
192,800
Jul 14, 2026
4,075.00
4,195.00
4,070.00
4,190.00
4,081.09
235,200
Jul 13, 2026
4,140.00
4,170.00
4,075.00
4,090.00
3,983.69
188,600
Jul 10, 2026
4,105.00
4,145.00
4,090.00
4,120.00
4,012.91
166,900
Jul 9, 2026
4,095.00
4,145.00
4,070.00
4,090.00
3,983.69
193,800
Jul 8, 2026
4,090.00
4,145.00
4,075.00
4,110.00
4,003.17
204,600
Jul 7, 2026
4,130.00
4,145.00
4,095.00
4,115.00
4,008.04
226,600
Jul 6, 2026
4,120.00
4,190.00
4,100.00
4,140.00
4,032.39
319,100
Jul 3, 2026
4,015.00
4,095.00
4,005.00
4,085.00
3,978.82
290,600
Jul 2, 2026
3,950.00
4,010.00
3,945.00
3,980.00
3,876.55
352,200
Jul 1, 2026
3,905.00
3,940.00
3,870.00
3,915.00
3,813.24
220,600
Jun 30, 2026
3,900.00
3,905.00
3,850.00
3,855.00
3,754.80
197,200
Jun 29, 2026
3,820.00
3,890.00
3,785.00
3,880.00
3,779.15
395,900
Jun 26, 2026
3,790.00
3,820.00
3,735.00
3,820.00
3,720.71
314,100
Jun 25, 2026
3,900.00
3,900.00
3,790.00
3,800.00
3,701.23
327,900
Jun 24, 2026
3,840.00
3,875.00
3,815.00
3,845.00
3,745.06
212,200
Jun 23, 2026
3,945.00
3,945.00
3,840.00
3,840.00
3,740.19
194,700
Jun 22, 2026
3,880.00
3,940.00
3,875.00
3,930.00
3,827.85
192,200
Jun 19, 2026
3,930.00
3,980.00
3,865.00
3,870.00
3,769.41
392,400
Jun 18, 2026
3,870.00
3,945.00
3,855.00
3,940.00
3,837.59
312,200
Jun 17, 2026
3,830.00
3,940.00
3,810.00
3,890.00
3,788.89
394,600
Jun 16, 2026
3,870.00
3,895.00
3,835.00
3,860.00
3,759.67
290,900
Jun 15, 2026
3,830.00
3,945.00
3,830.00
3,890.00
3,788.89
344,600
Jun 12, 2026
3,730.00
3,785.00
3,685.00
3,765.00
3,667.14
487,800
Jun 11, 2026
3,650.00
3,650.00
3,590.00
3,650.00
3,555.13
407,000
Jun 10, 2026
3,715.00
3,725.00
3,650.00
3,675.00
3,579.48
406,300
Jun 9, 2026
3,825.00
3,840.00
3,720.00
3,725.00
3,628.18
358,900
Jun 8, 2026
3,800.00
3,835.00
3,765.00
3,785.00
3,686.62
332,600
Jun 5, 2026
3,900.00
3,905.00
3,855.00
3,875.00
3,774.28
254,200
Jun 4, 2026
3,910.00
3,930.00
3,865.00
3,920.00
3,818.11
257,400
Jun 3, 2026
3,865.00
3,970.00
3,845.00
3,925.00
3,822.98
313,400
Jun 2, 2026
3,790.00
3,845.00
3,730.00
3,845.00
3,745.06
305,000
Jun 1, 2026
3,905.00
3,905.00
3,790.00
3,810.00
3,710.97
294,900
May 29, 2026
3,910.00
3,970.00
3,890.00
3,905.00
3,803.50
615,500
May 28, 2026
3,845.00
3,910.00
3,820.00
3,890.00
3,788.89
556,800
May 27, 2026
3,900.00
3,910.00
3,845.00
3,885.00
3,784.02
450,000
May 26, 2026
3,860.00
3,935.00
3,860.00
3,885.00
3,784.02
252,500
May 25, 2026
3,845.00
3,895.00
3,840.00
3,875.00
3,774.28
291,400
May 22, 2026
3,835.00
3,870.00
3,820.00
3,835.00
3,735.32
225,000
May 21, 2026
3,775.00
3,855.00
3,770.00
3,810.00
3,710.97
357,000
May 20, 2026
3,755.00
3,755.00
3,685.00
3,710.00
3,613.57
368,400
May 19, 2026
3,745.00
3,790.00
3,735.00
3,775.00
3,676.88
489,700
May 18, 2026
3,840.00
3,840.00
3,715.00
3,715.00
3,618.44
477,800
May 15, 2026
4,000.00
4,010.00
3,805.00
3,835.00
3,735.32
732,400
May 14, 2026
3,925.00
4,070.00
3,885.00
4,055.00
3,949.60
716,400
May 13, 2026
3,750.00
3,985.00
3,740.00
3,875.00
3,774.28
1,195,200
May 12, 2026
3,630.00
3,665.00
3,600.00
3,650.00
3,555.13
497,500
May 11, 2026
3,655.00
3,660.00
3,590.00
3,605.00
3,511.30
603,600
May 8, 2026
3,730.00
3,730.00
3,620.00
3,690.00
3,594.09
529,500
May 7, 2026
3,725.00
3,770.00
3,680.00
3,740.00
3,642.79
620,500
May 1, 2026
3,680.00
3,680.00
3,510.00
3,660.00
3,564.87
1,074,700
Apr 30, 2026
3,910.00
3,925.00
3,860.00
3,900.00
3,798.63
261,700
Apr 28, 2026
3,895.00
3,955.00
3,890.00
3,945.00
3,842.46
258,600
Apr 27, 2026
3,860.00
3,915.00
3,820.00
3,890.00
3,788.89
292,200
Apr 24, 2026
3,945.00
3,955.00
3,845.00
3,855.00
3,754.80
434,900
Apr 23, 2026
3,940.00
3,945.00
3,880.00
3,905.00
3,803.50
369,000
Apr 22, 2026
3,935.00
3,945.00
3,855.00
3,885.00
3,784.02
501,500
Apr 21, 2026
4,000.00
4,035.00
3,915.00
3,940.00
3,837.59
787,800
Apr 20, 2026
4,170.00
4,180.00
4,075.00
4,095.00
3,988.56
287,300
Apr 17, 2026
4,250.00
4,255.00
4,165.00
4,165.00
4,056.74
245,600
Apr 16, 2026
4,255.00
4,290.00
4,250.00
4,250.00
4,139.53
311,400
Apr 15, 2026
4,225.00
4,290.00
4,225.00
4,250.00
4,139.53
377,900
Apr 14, 2026
4,290.00
4,300.00
4,230.00
4,235.00
4,124.92
455,200
Apr 13, 2026
4,100.00
4,220.00
4,095.00
4,220.00
4,110.31
410,700
Apr 10, 2026
4,120.00
4,160.00
4,115.00
4,135.00
4,027.52
277,100
Apr 9, 2026
4,200.00
4,200.00
4,090.00
4,095.00
3,988.56
351,700
Apr 8, 2026
4,140.00
4,200.00
4,140.00
4,200.00
4,090.83
295,500
Apr 7, 2026
4,065.00
4,100.00
4,030.00
4,070.00
3,964.21
325,200
Apr 6, 2026
4,055.00
4,085.00
4,045.00
4,065.00
3,959.34
211,400
Apr 3, 2026
4,065.00
4,090.00
4,055.00
4,060.00
3,954.47
245,600
Apr 2, 2026
4,120.00
4,140.00
4,025.00
4,030.00
3,925.25
436,300
Apr 1, 2026
4,040.00
4,115.00
4,000.00
4,115.00
4,008.04
428,200
Mar 31, 2026
3,935.00
3,990.00
3,895.00
3,945.00
3,842.46
655,700
Mar 30, 2026
104.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,990.00
4,035.00
3,915.00
3,990.00
3,886.29
798,300
Mar 27, 2026
4,240.00
4,305.00
4,235.00
4,275.00
4,062.10
496,600
Mar 26, 2026
4,355.00
4,355.00
4,225.00
4,260.00
4,047.84
483,600
Mar 25, 2026
4,390.00
4,400.00
4,285.00
4,285.00
4,071.60
642,100
Mar 24, 2026
4,320.00
4,355.00
4,280.00
4,320.00
4,104.86
305,500
Mar 23, 2026
4,275.00
4,275.00
4,185.00
4,230.00
4,019.34
401,000
Mar 19, 2026
4,430.00
4,435.00
4,340.00
4,345.00
4,128.61
846,600
Mar 18, 2026
4,470.00
4,540.00
4,450.00
4,540.00
4,313.90
197,400
Mar 17, 2026
4,510.00
4,510.00
4,410.00
4,425.00
4,204.63
254,400
Mar 16, 2026
4,445.00
4,460.00
4,410.00
4,460.00
4,237.88
260,000
Mar 13, 2026
4,445.00
4,505.00
4,415.00
4,470.00
4,247.39
332,600
Mar 12, 2026
4,620.00
4,625.00
4,460.00
4,470.00
4,247.39
366,400
Mar 11, 2026
4,645.00
4,700.00
4,630.00
4,650.00
4,418.42
200,400
Mar 10, 2026
4,575.00
4,635.00
4,545.00
4,595.00
4,366.16
224,600
Mar 9, 2026
4,450.00
4,505.00
4,400.00
4,480.00
4,256.89
475,300
Mar 6, 2026
4,565.00
4,655.00
4,535.00
4,655.00
4,423.17
183,200
Mar 5, 2026
4,630.00
4,665.00
4,585.00
4,620.00
4,389.92
396,200
Mar 4, 2026
4,550.00
4,605.00
4,365.00
4,430.00
4,209.38
717,000
Mar 3, 2026
4,855.00
4,875.00
4,685.00
4,705.00
4,470.68
512,700
Mar 2, 2026
4,835.00
4,890.00
4,785.00
4,860.00
4,617.96
349,300
Feb 27, 2026
4,835.00
4,905.00
4,820.00
4,905.00
4,660.72
309,600
Feb 26, 2026
4,860.00
4,880.00
4,795.00
4,830.00
4,589.46
319,400
Feb 25, 2026
4,880.00
4,885.00
4,820.00
4,850.00
4,608.46
282,400
Feb 24, 2026
4,765.00
4,885.00
4,755.00
4,875.00
4,632.22
316,400
Feb 20, 2026
4,800.00
4,800.00
4,745.00
4,765.00
4,527.69
229,000
Feb 19, 2026
4,805.00
4,825.00
4,770.00
4,825.00
4,584.71
250,800
Feb 18, 2026
4,765.00
4,795.00
4,740.00
4,785.00
4,546.70
180,400
Feb 17, 2026
4,760.00
4,805.00
4,725.00
4,755.00
4,518.19
249,800
Feb 16, 2026
4,720.00
4,760.00
4,655.00
4,755.00
4,518.19
281,100
Feb 13, 2026
4,730.00
4,730.00
4,650.00
4,685.00
4,451.68
265,500
Feb 12, 2026
4,690.00
4,770.00
4,685.00
4,740.00
4,503.94
313,900
Feb 10, 2026
4,535.00
4,680.00
4,495.00
4,680.00
4,446.93
457,500
Feb 9, 2026
4,625.00
4,630.00
4,545.00
4,570.00
4,342.41
459,800
Feb 6, 2026
4,475.00
4,540.00
4,430.00
4,540.00
4,313.90
292,600
Feb 5, 2026
4,570.00
4,580.00
4,470.00
4,475.00
4,252.14
279,700
Feb 4, 2026
4,420.00
4,525.00
4,415.00
4,515.00
4,290.14
300,300
Feb 3, 2026
4,360.00
4,410.00
4,350.00
4,410.00
4,190.37
173,900
Feb 2, 2026
4,410.00
4,435.00
4,320.00
4,320.00
4,104.86
320,700
Jan 30, 2026
4,385.00
4,390.00
4,335.00
4,390.00
4,171.37
248,900
Jan 29, 2026
4,335.00
4,390.00
4,290.00
4,365.00
4,147.61
220,500
Jan 28, 2026
4,380.00
4,385.00
4,330.00
4,335.00
4,119.11
213,600
Jan 27, 2026
4,400.00
4,425.00
4,360.00
4,425.00
4,204.63
169,000
Jan 26, 2026
4,435.00
4,440.00
4,390.00
4,400.00
4,180.87
252,100
Jan 23, 2026
4,460.00
4,490.00
4,420.00
4,475.00
4,252.14
197,200
Jan 22, 2026
4,395.00
4,450.00
4,390.00
4,440.00
4,218.88
292,300
Jan 21, 2026
4,320.00
4,370.00
4,315.00
4,360.00
4,142.86
277,700
Jan 20, 2026
4,445.00
4,445.00
4,375.00
4,385.00
4,166.62
294,200
Jan 19, 2026
4,425.00
4,450.00
4,350.00
4,440.00
4,218.88
381,400
Jan 16, 2026
4,435.00
4,460.00
4,360.00
4,405.00
4,185.62
422,300
Jan 15, 2026
4,410.00
4,445.00
4,400.00
4,435.00
4,214.13
278,700
Jan 14, 2026
4,370.00
4,420.00
4,360.00
4,385.00
4,166.62
426,300
Jan 13, 2026
4,350.00
4,360.00
4,310.00
4,340.00
4,123.86
363,000
Jan 9, 2026
4,285.00
4,315.00
4,250.00
4,270.00
4,057.35
317,700
Jan 8, 2026
4,275.00
4,285.00
4,235.00
4,235.00
4,024.09
362,300
Jan 7, 2026
4,200.00
4,290.00
4,185.00
4,290.00
4,076.35
364,600
Jan 6, 2026
4,140.00
4,215.00
4,135.00
4,205.00
3,995.58
349,500
Jan 5, 2026
4,105.00
4,140.00
4,095.00
4,135.00
3,929.07
232,400
Dec 30, 2025
4,105.00
4,120.00
4,085.00
4,085.00
3,881.56
275,500
Dec 29, 2025
4,050.00
4,105.00
4,045.00
4,100.00
3,895.81
303,900
Dec 26, 2025
4,050.00
4,060.00
4,020.00
4,025.00
3,824.55
162,100
Dec 25, 2025
4,050.00
4,050.00
4,020.00
4,030.00
3,829.30
116,800
Dec 24, 2025
4,065.00
4,070.00
4,015.00
4,025.00
3,824.55
224,100
Dec 23, 2025
4,015.00
4,070.00
4,010.00
4,065.00
3,862.56
360,600
Dec 22, 2025
4,010.00
4,025.00
3,990.00
4,005.00
3,805.54
172,000
Dec 19, 2025
3,950.00
4,005.00
3,940.00
3,985.00
3,786.54
204,500
Dec 18, 2025
3,945.00
3,955.00
3,925.00
3,940.00
3,743.78
168,300
Dec 17, 2025
3,945.00
3,950.00
3,905.00
3,945.00
3,748.53
162,500
Dec 16, 2025
4,030.00
4,030.00
3,930.00
3,930.00
3,734.28
295,400
Dec 15, 2025
3,995.00
4,030.00
3,985.00
4,030.00
3,829.30
474,400
Dec 12, 2025
3,950.00
3,965.00
3,930.00
3,965.00
3,767.54
270,100
Dec 11, 2025
3,940.00
3,945.00
3,890.00
3,890.00
3,696.27
162,300
Dec 10, 2025
3,910.00
3,930.00
3,900.00
3,925.00
3,729.53
170,600
Dec 9, 2025
3,910.00
3,920.00
3,880.00
3,885.00
3,691.52
133,600
Dec 8, 2025
3,875.00
3,910.00
3,865.00
3,910.00
3,715.27
135,400
Dec 5, 2025
3,855.00
3,875.00
3,835.00
3,855.00
3,663.01
180,500
Dec 4, 2025
3,840.00
3,880.00
3,835.00
3,880.00
3,686.77
165,500
Dec 3, 2025
3,875.00
3,885.00
3,835.00
3,835.00
3,644.01
269,400
Dec 2, 2025
3,885.00
3,905.00
3,865.00
3,890.00
3,696.27
159,000
Dec 1, 2025
3,990.00
3,990.00
3,880.00
3,880.00
3,686.77
243,900
Nov 28, 2025
3,920.00
3,990.00
3,915.00
3,975.00
3,777.04
327,500
Nov 27, 2025
3,915.00
3,915.00
3,885.00
3,905.00
3,710.52
230,300
Nov 26, 2025
3,890.00
3,900.00
3,865.00
3,900.00
3,705.77
315,600
Nov 25, 2025
3,870.00
3,890.00
3,840.00
3,875.00
3,682.02
344,500
Nov 21, 2025
3,750.00
3,835.00
3,750.00
3,820.00
3,629.76
322,400
Nov 20, 2025
3,795.00
3,825.00
3,785.00
3,790.00
3,601.25
229,700
Nov 19, 2025
3,730.00
3,780.00
3,725.00
3,770.00
3,582.25
237,700
Nov 18, 2025
3,780.00
3,785.00
3,730.00
3,730.00
3,544.24
285,500
Nov 17, 2025
3,790.00
3,795.00
3,745.00
3,785.00
3,596.50
213,500
Nov 14, 2025
3,720.00
3,790.00
3,705.00
3,785.00
3,596.50
351,300
Nov 13, 2025
3,715.00
3,755.00
3,685.00
3,755.00
3,567.99
385,900
Nov 12, 2025
3,700.00
3,720.00
3,655.00
3,695.00
3,510.98
657,700
Nov 11, 2025
3,720.00
3,775.00
3,680.00
3,735.00
3,548.99
440,800
Nov 10, 2025
3,685.00
3,735.00
3,685.00
3,730.00
3,544.24
199,300
Nov 7, 2025
3,675.00
3,685.00
3,655.00
3,675.00
3,491.98
214,700
Nov 6, 2025
3,670.00
3,720.00
3,665.00
3,690.00
3,506.23
211,100
Nov 5, 2025
3,680.00
3,695.00
3,630.00
3,675.00
3,491.98
397,400
Nov 4, 2025
3,680.00
3,740.00
3,680.00
3,705.00
3,520.48
264,100
Oct 31, 2025
3,705.00
3,710.00
3,665.00
3,690.00
3,506.23
261,300
Oct 30, 2025
3,675.00
3,705.00
3,665.00
3,705.00
3,520.48
869,000
