KSE - Delayed Quote
KRW
SK Square Co., Ltd. (402340.KS)
897,000.00
-56,000.00
(-5.88%)
At close: October 30 at 3:30:23 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
925,000.00
927,000.00
856,000.00
897,000.00
897,000.00
617,130
Oct 29, 2026
949,000.00
977,000.00
921,000.00
953,000.00
953,000.00
916,759
Oct 28, 2026
850,000.00
927,000.00
837,000.00
921,000.00
921,000.00
1,263,386
Oct 27, 2026
821,000.00
874,000.00
821,000.00
828,000.00
828,000.00
830,179
Oct 26, 2026
752,000.00
787,000.00
745,000.00
769,000.00
769,000.00
391,155
Oct 23, 2026
740,000.00
777,000.00
719,000.00
775,000.00
775,000.00
618,557
Oct 22, 2026
766,000.00
794,000.00
738,000.00
751,000.00
751,000.00
473,106
Oct 21, 2026
761,000.00
799,000.00
758,000.00
779,000.00
779,000.00
671,271
Oct 20, 2026
778,000.00
778,000.00
722,000.00
741,000.00
741,000.00
480,660
Oct 19, 2026
759,000.00
780,000.00
736,000.00
780,000.00
780,000.00
503,738
Oct 16, 2026
788,000.00
806,000.00
760,000.00
784,000.00
784,000.00
537,323
Oct 15, 2026
772,000.00
795,000.00
750,000.00
765,000.00
765,000.00
1,127,730
Oct 14, 2026
863,000.00
892,000.00
835,000.00
852,000.00
852,000.00
604,005
Oct 13, 2026
930,000.00
943,000.00
847,000.00
857,000.00
857,000.00
1,169,319
Oct 12, 2026
999,000.00
1,017,000.00
983,000.00
984,000.00
984,000.00
874,927
Oct 8, 2026
1,142,000.00
1,146,000.00
1,050,000.00
1,050,000.00
1,050,000.00
985,409
Oct 7, 2026
1,146,000.00
1,195,000.00
1,138,000.00
1,142,000.00
1,142,000.00
545,346
Oct 6, 2026
1,174,000.00
1,199,000.00
1,140,000.00
1,161,000.00
1,161,000.00
637,118
Oct 2, 2026
1,151,000.00
1,164,000.00
1,142,000.00
1,160,000.00
1,160,000.00
348,439
Oct 1, 2026
1,116,000.00
1,160,000.00
1,095,000.00
1,155,000.00
1,155,000.00
474,360
Sep 30, 2026
1,148,000.00
1,163,000.00
1,119,000.00
1,139,000.00
1,139,000.00
453,597
Sep 29, 2026
1,096,000.00
1,121,000.00
1,087,000.00
1,118,000.00
1,118,000.00
434,558
Sep 28, 2026
1,201,000.00
1,201,000.00
1,093,000.00
1,100,000.00
1,100,000.00
720,972
Sep 23, 2026
1,179,000.00
1,196,000.00
1,161,000.00
1,190,000.00
1,190,000.00
963,292
Sep 22, 2026
1,189,000.00
1,189,000.00
1,130,000.00
1,133,000.00
1,133,000.00
585,196
Sep 21, 2026
1,087,000.00
1,137,000.00
1,080,000.00
1,127,000.00
1,127,000.00
534,201
Sep 18, 2026
1,054,000.00
1,083,000.00
1,036,000.00
1,079,000.00
1,079,000.00
529,524
Sep 17, 2026
1,021,000.00
1,043,000.00
1,001,000.00
1,008,000.00
1,008,000.00
336,217
Sep 16, 2026
1,002,000.00
1,020,000.00
988,000.00
1,020,000.00
1,020,000.00
379,482
Sep 15, 2026
997,000.00
1,022,000.00
994,000.00
1,000,000.00
1,000,000.00
366,583
Sep 14, 2026
1,034,000.00
1,035,000.00
998,000.00
1,000,000.00
1,000,000.00
523,897
Sep 11, 2026
1,080,000.00
1,095,000.00
1,066,000.00
1,089,000.00
1,089,000.00
405,533
Sep 10, 2026
1,144,000.00
1,159,000.00
1,095,000.00
1,135,000.00
1,135,000.00
540,428
Sep 9, 2026
1,129,000.00
1,157,000.00
1,111,000.00
1,138,000.00
1,138,000.00
449,374
Sep 8, 2026
1,133,000.00
1,199,000.00
1,117,000.00
1,131,000.00
1,131,000.00
570,963
Sep 7, 2026
1,105,000.00
1,125,000.00
1,089,000.00
1,125,000.00
1,125,000.00
543,798
Sep 4, 2026
990,000.00
1,049,000.00
983,000.00
1,041,000.00
1,041,000.00
455,382
Sep 3, 2026
1,002,000.00
1,006,000.00
947,000.00
981,000.00
981,000.00
402,164
Sep 2, 2026
1,020,000.00
1,024,000.00
982,000.00
982,000.00
982,000.00
538,084
Sep 1, 2026
1,016,000.00
1,072,000.00
1,010,000.00
1,067,000.00
1,067,000.00
461,669
Aug 31, 2026
993,000.00
1,046,000.00
974,000.00
1,037,000.00
1,037,000.00
646,713
Aug 28, 2026
1,063,000.00
1,075,000.00
1,026,000.00
1,028,000.00
1,028,000.00
439,255
Aug 27, 2026
1,103,000.00
1,111,000.00
1,050,000.00
1,068,000.00
1,068,000.00
482,253
Aug 26, 2026
1,060,000.00
1,079,000.00
1,027,000.00
1,058,000.00
1,058,000.00
512,126
Aug 25, 2026
1,034,000.00
1,060,000.00
999,000.00
1,060,000.00
1,060,000.00
506,863
Aug 24, 2026
1,140,000.00
1,145,000.00
1,061,000.00
1,076,000.00
1,076,000.00
458,531
Aug 21, 2026
1,096,000.00
1,141,000.00
1,078,000.00
1,123,000.00
1,123,000.00
602,332
Aug 20, 2026
1,082,000.00
1,131,000.00
1,029,000.00
1,123,000.00
1,123,000.00
853,378
Aug 19, 2026
1,030,000.00
1,042,000.00
993,000.00
1,004,000.00
1,004,000.00
628,410
Aug 18, 2026
1,200,000.00
1,265,000.00
1,117,000.00
1,135,000.00
1,135,000.00
712,701
Aug 14, 2026
1,182,000.00
1,183,000.00
1,130,000.00
1,154,000.00
1,154,000.00
658,916
Aug 13, 2026
1,101,000.00
1,150,000.00
1,082,000.00
1,117,000.00
1,117,000.00
778,168
Aug 12, 2026
982,000.00
1,053,000.00
970,000.00
1,024,000.00
1,024,000.00
708,475
Aug 11, 2026
929,000.00
960,000.00
901,000.00
945,000.00
945,000.00
494,514
Aug 10, 2026
951,000.00
977,000.00
931,000.00
949,000.00
949,000.00
410,049
Aug 7, 2026
996,000.00
1,006,000.00
925,000.00
939,000.00
939,000.00
646,939
Aug 6, 2026
1,088,000.00
1,088,000.00
968,000.00
970,000.00
970,000.00
808,124
Aug 5, 2026
1,143,000.00
1,157,000.00
1,105,000.00
1,119,000.00
1,119,000.00
675,010
Aug 4, 2026
1,096,000.00
1,096,000.00
999,000.00
1,060,000.00
1,060,000.00
984,406
Aug 3, 2026
1,070,000.00
1,070,000.00
992,000.00
1,025,000.00
1,025,000.00
831,890
Jul 31, 2026
995,000.00
1,038,000.00
944,000.00
1,038,000.00
1,038,000.00
1,039,044
Jul 30, 2026
826,000.00
872,000.00
770,000.00
799,000.00
799,000.00
1,364,135
Jul 29, 2026
933,000.00
967,000.00
768,000.00
850,000.00
850,000.00
1,293,266
Jul 28, 2026
1,007,000.00
1,018,000.00
916,000.00
925,000.00
925,000.00
1,326,609
Jul 27, 2026
1,140,000.00
1,140,000.00
1,035,000.00
1,096,000.00
1,096,000.00
892,851
Jul 24, 2026
1,202,000.00
1,203,000.00
1,104,000.00
1,109,000.00
1,109,000.00
783,742
Jul 23, 2026
1,291,000.00
1,291,000.00
1,200,000.00
1,221,000.00
1,221,000.00
691,321
Jul 22, 2026
1,396,000.00
1,400,000.00
1,223,000.00
1,230,000.00
1,230,000.00
854,385
Jul 21, 2026
1,187,000.00
1,263,000.00
1,156,000.00
1,253,000.00
1,253,000.00
686,825
Jul 20, 2026
1,127,000.00
1,239,000.00
1,116,000.00
1,177,000.00
1,177,000.00
738,526
Jul 16, 2026
1,271,000.00
1,279,000.00
1,194,000.00
1,212,000.00
1,212,000.00
757,396
Jul 15, 2026
1,340,000.00
1,439,000.00
1,310,000.00
1,382,000.00
1,382,000.00
1,014,671
Jul 14, 2026
1,161,000.00
1,204,000.00
1,086,000.00
1,190,000.00
1,190,000.00
1,092,247
Jul 13, 2026
1,400,000.00
1,400,000.00
1,154,000.00
1,161,000.00
1,161,000.00
1,103,883
Jul 10, 2026
1,437,000.00
1,439,000.00
1,351,000.00
1,409,000.00
1,409,000.00
874,915
Jul 9, 2026
1,323,000.00
1,385,000.00
1,258,000.00
1,327,000.00
1,327,000.00
935,212
Jul 8, 2026
1,266,000.00
1,380,000.00
1,227,000.00
1,270,000.00
1,270,000.00
1,398,783
Jul 7, 2026
1,446,000.00
1,502,000.00
1,287,000.00
1,356,000.00
1,356,000.00
1,196,192
Jul 6, 2026
1,599,000.00
1,692,000.00
1,465,000.00
1,495,000.00
1,495,000.00
864,911
Jul 3, 2026
1,530,000.00
1,603,000.00
1,407,000.00
1,589,000.00
1,589,000.00
1,323,744
Jul 2, 2026
1,582,000.00
1,682,000.00
1,525,000.00
1,525,000.00
1,525,000.00
1,421,407
Jul 1, 2026
1,709,000.00
1,792,000.00
1,595,000.00
1,757,000.00
1,757,000.00
1,812,864
Jun 30, 2026
1,615,000.00
1,765,000.00
1,523,000.00
1,697,000.00
1,697,000.00
1,515,394
Jun 29, 2026
1,670,000.00
1,702,000.00
1,570,000.00
1,640,000.00
1,640,000.00
1,286,438
Jun 26, 2026
1,870,000.00
1,870,000.00
1,624,000.00
1,720,000.00
1,720,000.00
1,151,772
Jun 25, 2026
1,953,000.00
1,990,000.00
1,823,000.00
1,899,000.00
1,899,000.00
1,450,529
Jun 24, 2026
1,885,000.00
1,910,000.00
1,611,000.00
1,799,000.00
1,799,000.00
2,170,209
Jun 23, 2026
1,972,000.00
2,189,000.00
1,832,000.00
1,832,000.00
1,832,000.00
2,538,990
Jun 22, 2026
1,860,000.00
1,987,000.00
1,800,000.00
1,970,000.00
1,970,000.00
1,416,660
Jun 19, 2026
1,819,000.00
1,891,000.00
1,724,000.00
1,780,000.00
1,780,000.00
1,516,850
Jun 18, 2026
1,656,000.00
1,738,000.00
1,623,000.00
1,700,000.00
1,700,000.00
1,177,611
Jun 17, 2026
1,534,000.00
1,612,000.00
1,527,000.00
1,596,000.00
1,596,000.00
1,001,859
Jun 16, 2026
1,440,000.00
1,510,000.00
1,380,000.00
1,501,000.00
1,501,000.00
872,218
Jun 15, 2026
1,439,000.00
1,444,000.00
1,355,000.00
1,413,000.00
1,413,000.00
1,053,471
Jun 12, 2026
1,349,000.00
1,422,000.00
1,315,000.00
1,358,000.00
1,358,000.00
1,522,588
Jun 11, 2026
1,124,000.00
1,234,000.00
1,075,000.00
1,228,000.00
1,228,000.00
1,367,315
Jun 10, 2026
1,210,000.00
1,231,000.00
1,139,000.00
1,183,000.00
1,183,000.00
66
Jun 9, 2026
1,173,000.00
1,273,000.00
1,146,000.00
1,269,000.00
1,269,000.00
848,972
Jun 8, 2026
1,110,000.00
1,200,000.00
1,102,000.00
1,118,000.00
1,118,000.00
882,659
Jun 5, 2026
1,332,000.00
1,334,000.00
1,225,000.00
1,258,000.00
1,258,000.00
883,256
Jun 4, 2026
1,347,000.00
1,392,000.00
1,293,000.00
1,361,000.00
1,361,000.00
858,305
Jun 2, 2026
1,281,000.00
1,375,000.00
1,212,000.00
1,346,000.00
1,346,000.00
1,086,778
Jun 1, 2026
1,249,000.00
1,289,000.00
1,210,000.00
1,256,000.00
1,256,000.00
1,130,316
May 29, 2026
1,260,000.00
1,276,000.00
1,217,000.00
1,233,000.00
1,233,000.00
1,355,931
May 28, 2026
1,264,000.00
1,269,000.00
1,173,000.00
1,237,000.00
1,237,000.00
891,447
May 27, 2026
1,298,000.00
1,337,000.00
1,264,000.00
1,276,000.00
1,276,000.00
1,187,519
May 26, 2026
1,220,000.00
1,241,000.00
1,161,000.00
1,181,000.00
1,181,000.00
851,153
May 22, 2026
1,180,000.00
1,198,000.00
1,148,000.00
1,185,000.00
1,185,000.00
783,138
May 21, 2026
1,080,000.00
1,181,000.00
1,072,000.00
1,179,000.00
1,179,000.00
946,510
May 20, 2026
1,064,000.00
1,064,000.00
991,000.00
1,029,000.00
1,029,000.00
909,373
May 19, 2026
1,071,000.00
1,073,000.00
1,008,000.00
1,020,000.00
1,020,000.00
743,849
May 18, 2026
1,087,000.00
1,100,000.00
983,000.00
1,093,000.00
1,093,000.00
1,003,190
May 15, 2026
1,181,000.00
1,190,000.00
1,073,000.00
1,098,000.00
1,098,000.00
1,042,701
May 14, 2026
1550
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
1,183,000.00
1,208,000.00
1,147,000.00
1,171,000.00
1,171,000.00
951,485
May 13, 2026
1,071,000.00
1,193,000.00
1,071,000.00
1,190,000.00
1,188,450.00
1,015,340
May 12, 2026
1,220,000.00
1,231,000.00
1,099,000.00
1,126,000.00
1,124,533.38
1,278,470
May 11, 2026
1,175,000.00
1,205,000.00
1,130,000.00
1,187,000.00
1,185,453.88
1,345,499
May 8, 2026
1,048,000.00
1,106,000.00
1,047,000.00
1,098,000.00
1,096,569.75
720,073
May 7, 2026
1,101,000.00
1,128,000.00
1,048,000.00
1,099,000.00
1,097,568.50
1,137,814
May 6, 2026
1,100,000.00
1,149,000.00
1,040,000.00
1,089,000.00
1,087,581.50
1,671,250
May 4, 2026
909,000.00
998,000.00
901,000.00
991,000.00
989,709.19
1,472,464
Apr 30, 2026
845,000.00
877,000.00
840,000.00
841,000.00
839,904.56
623,120
Apr 29, 2026
797,000.00
848,500.00
793,000.00
830,000.00
828,918.88
858,586
Apr 28, 2026
810,000.00
842,000.00
797,000.00
811,000.00
809,943.63
598,053
Apr 27, 2026
747,000.00
806,000.00
746,000.00
789,000.00
787,972.31
536,940
Apr 24, 2026
735,000.00
740,000.00
718,000.00
725,000.00
724,055.69
376,451
Apr 23, 2026
726,000.00
767,000.00
712,000.00
728,000.00
727,051.75
659,394
Apr 22, 2026
711,000.00
722,000.00
694,000.00
720,000.00
719,062.19
492,552
Apr 21, 2026
714,000.00
727,000.00
704,000.00
718,000.00
717,064.75
463,466
Apr 20, 2026
699,000.00
725,000.00
690,000.00
701,000.00
700,086.94
501,909
Apr 17, 2026
695,000.00
698,000.00
677,000.00
682,000.00
681,111.69
401,708
Apr 16, 2026
678,000.00
690,000.00
664,000.00
690,000.00
689,101.25
470,160
Apr 15, 2026
676,000.00
684,000.00
661,000.00
665,000.00
664,133.81
606,102
Apr 14, 2026
602,000.00
649,000.00
597,000.00
640,000.00
639,166.38
665,668
Apr 13, 2026
551,000.00
583,000.00
545,000.00
580,000.00
579,244.50
404,119
Apr 10, 2026
582,000.00
593,000.00
565,000.00
568,000.00
567,260.19
372,726
Apr 9, 2026
572,000.00
579,000.00
558,000.00
560,000.00
559,270.56
482,775
Apr 8, 2026
558,000.00
587,000.00
553,000.00
578,000.00
577,247.13
752,399
Apr 7, 2026
497,500.00
515,000.00
488,500.00
499,000.00
498,350.03
334,107
Apr 6, 2026
482,000.00
497,000.00
480,000.00
487,000.00
486,365.66
299,840
Apr 3, 2026
480,500.00
488,000.00
469,250.00
483,000.00
482,370.88
457,740
Apr 2, 2026
514,000.00
522,000.00
460,000.00
469,500.00
468,888.47
682,876
Apr 1, 2026
508,000.00
515,000.00
486,000.00
501,000.00
500,347.44
904,715
Mar 31, 2026
473,500.00
488,000.00
462,500.00
466,500.00
465,892.38
1,428,264
Mar 30, 2026
503,000.00
516,000.00
500,000.00
510,000.00
509,335.72
625,397
Mar 27, 2026
528,000.00
549,000.00
521,000.00
544,000.00
543,291.44
616,056
Mar 26, 2026
592,000.00
594,000.00
556,000.00
558,000.00
557,273.19
600,622
Mar 25, 2026
614,000.00
633,000.00
602,000.00
605,000.00
604,211.94
521,309
Mar 24, 2026
591,000.00
598,000.00
564,000.00
595,000.00
594,225.00
679,224
Mar 23, 2026
564,000.00
571,000.00
536,000.00
557,000.00
556,274.50
779,508
Mar 20, 2026
617,000.00
618,000.00
595,000.00
608,000.00
607,208.06
656,130
Mar 19, 2026
606,000.00
627,000.00
600,000.00
611,000.00
610,204.13
399,104
Mar 18, 2026
612,000.00
637,000.00
608,000.00
630,000.00
629,179.38
559,150
Mar 17, 2026
589,000.00
608,000.00
580,000.00
587,000.00
586,235.44
479,303
Mar 16, 2026
536,000.00
571,000.00
532,000.00
562,000.00
561,268.00
523,408
Mar 13, 2026
530,000.00
544,000.00
517,000.00
534,000.00
533,304.44
420,495
Mar 12, 2026
550,000.00
567,000.00
546,000.00
554,000.00
553,278.38
351,861
Mar 11, 2026
575,000.00
593,000.00
557,000.00
565,000.00
564,264.06
342,332
Mar 10, 2026
549,000.00
568,000.00
535,000.00
554,000.00
553,278.38
505,516
Mar 9, 2026
498,500.00
512,000.00
485,500.00
509,000.00
508,337.00
742,409
Mar 6, 2026
539,000.00
554,000.00
520,500.00
553,000.00
552,279.69
578,081
Mar 5, 2026
583,000.00
594,000.00
554,000.00
566,000.00
565,262.75
782,233
Mar 4, 2026
549,000.00
579,000.00
489,000.00
507,000.00
506,339.63
1,146,627
Mar 3, 2026
642,000.00
643,000.00
578,000.00
581,000.00
580,243.25
694,465
Feb 27, 2026
654,000.00
676,000.00
636,000.00
645,000.00
644,159.88
1,032,548
Feb 26, 2026
659,000.00
681,000.00
648,000.00
679,000.00
678,115.56
778,181
Feb 25, 2026
630,000.00
660,000.00
621,000.00
647,000.00
646,157.25
673,059
Feb 24, 2026
577,000.00
634,000.00
572,000.00
617,000.00
616,196.31
712,701
Feb 23, 2026
590,000.00
597,000.00
564,000.00
580,000.00
579,244.50
551,340
Feb 20, 2026
566,000.00
585,000.00
547,000.00
580,000.00
579,244.50
731,445
Feb 19, 2026
589,000.00
590,000.00
562,000.00
566,000.00
565,262.75
493,870
Feb 13, 2026
565,000.00
586,000.00
557,000.00
558,000.00
557,273.19
457,489
Feb 12, 2026
555,000.00
570,000.00
548,000.00
570,000.00
569,257.56
747,204
Feb 11, 2026
540,000.00
542,000.00
523,000.00
532,000.00
531,307.06
395,925
Feb 10, 2026
570,000.00
574,000.00
538,000.00
543,000.00
542,292.75
534,386
Feb 9, 2026
548,000.00
577,000.00
543,000.00
563,000.00
562,266.69
873,884
Feb 6, 2026
510,000.00
523,000.00
492,000.00
514,000.00
513,330.50
1,175,181
Feb 5, 2026
523,000.00
561,000.00
523,000.00
534,000.00
533,304.44
1,108,307
Feb 4, 2026
542,000.00
576,000.00
532,000.00
569,000.00
568,258.88
1,009,177
Feb 3, 2026
542,000.00
549,000.00
522,000.00
546,000.00
545,288.81
1,374,761
Feb 2, 2026
537,000.00
557,000.00
493,500.00
505,000.00
504,342.22
1,337,758
Jan 30, 2026
524,000.00
581,000.00
520,000.00
570,000.00
569,257.56
895,623
Jan 29, 2026
528,000.00
536,000.00
500,000.00
531,000.00
530,308.38
858,102
Jan 28, 2026
482,000.00
507,000.00
476,500.00
504,000.00
503,343.53
536,054
Jan 27, 2026
444,500.00
483,500.00
436,500.00
473,000.00
472,383.91
676,907
Jan 26, 2026
442,500.00
447,000.00
435,000.00
441,000.00
440,425.59
334,124
Jan 23, 2026
451,000.00
451,500.00
434,500.00
445,500.00
444,919.72
322,700
Jan 22, 2026
430,500.00
466,000.00
430,000.00
446,500.00
445,918.41
572,111
Jan 21, 2026
422,000.00
438,000.00
413,500.00
430,000.00
429,439.91
406,209
Jan 20, 2026
431,000.00
439,000.00
424,000.00
427,000.00
426,443.81
389,355
Jan 19, 2026
439,500.00
443,500.00
425,000.00
435,500.00
434,932.75
434,118
Jan 16, 2026
430,500.00
452,000.00
424,500.00
446,500.00
445,918.41
501,455
Jan 15, 2026
428,500.00
434,000.00
418,500.00
429,500.00
428,940.56
383,174
Jan 14, 2026
430,000.00
437,000.00
420,000.00
435,500.00
434,932.75
352,280
Jan 13, 2026
431,500.00
435,000.00
418,000.00
426,500.00
425,944.47
285,414
Jan 12, 2026
436,500.00
440,000.00
418,500.00
427,500.00
426,943.16
345,451
Jan 9, 2026
424,000.00
433,500.00
416,000.00
430,500.00
429,939.25
422,888
Jan 8, 2026
425,000.00
446,000.00
420,500.00
430,500.00
429,939.25
674,047
Jan 7, 2026
434,000.00
450,500.00
420,500.00
429,500.00
428,940.56
644,927
Jan 6, 2026
409,500.00
434,500.00
402,500.00
432,000.00
431,437.31
724,519
Jan 5, 2026
407,500.00
416,000.00
398,500.00
416,000.00
415,458.16
645,953
Jan 2, 2026
368,500.00
392,000.00
364,500.00
392,000.00
391,489.41
423,146
Dec 30, 2025
346,000.00
370,000.00
340,000.00
368,000.00
367,520.66
557,353
Dec 29, 2025
345,500.00
350,000.00
340,500.00
346,000.00
345,549.31
370,258
Dec 26, 2025
333,000.00
348,000.00
330,000.00
334,500.00
334,064.31
458,435
Dec 24, 2025
315,000.00
323,000.00
312,500.00
321,000.00
320,581.88
215,171
Dec 23, 2025
315,000.00
320,000.00
313,500.00
315,000.00
314,589.69
240,036
Dec 22, 2025
303,000.00
318,000.00
300,500.00
315,000.00
314,589.69
351,419
Dec 19, 2025
299,500.00
300,000.00
290,500.00
290,500.00
290,121.63
320,036
Dec 18, 2025
278,000.00
296,000.00
273,500.00
290,500.00
290,121.63
339,592
Dec 17, 2025
281,500.00
289,500.00
280,000.00
283,000.00
282,631.38
448,891
Dec 16, 2025
285,000.00
293,500.00
281,000.00
281,000.00
280,634.00
331,849
Dec 15, 2025
287,500.00
300,000.00
273,500.00
292,500.00
292,119.00
469,687
Dec 12, 2025
310,500.00
317,000.00
304,000.00
308,000.00
307,598.81
203,829
Dec 11, 2025
324,000.00
324,000.00
307,500.00
307,500.00
307,099.47
321,042
Dec 10, 2025
325,000.00
333,000.00
318,000.00
324,000.00
323,577.97
439,546
Dec 9, 2025
321,500.00
330,000.00
320,000.00
323,000.00
322,579.28
456,838
Dec 8, 2025
301,500.00
322,500.00
299,000.00
322,000.00
321,580.59
517,651
Dec 5, 2025
307,500.00
309,000.00
295,000.00
302,000.00
301,606.63
384,010
Dec 4, 2025
304,500.00
312,500.00
293,000.00
312,500.00
312,092.97
437,651
Dec 3, 2025
310,000.00
317,500.00
298,500.00
310,500.00
310,095.56
288,129
Dec 2, 2025
308,500.00
313,000.00
301,000.00
308,500.00
308,098.16
504,155
Dec 1, 2025
305,500.00
310,000.00
298,000.00
302,000.00
301,606.63
423,148
Nov 28, 2025
304,500.00
305,500.00
295,000.00
298,000.00
297,611.84
389,771
Nov 27, 2025
298,500.00
306,000.00
295,500.00
301,000.00
300,607.94
485,209
Nov 26, 2025
294,000.00
295,000.00
285,000.00
291,000.00
290,620.97
536,219
Nov 25, 2025
293,500.00
305,000.00
289,000.00
290,500.00
290,121.63
710,228
Nov 24, 2025
272,500.00
284,000.00
265,500.00
276,000.00
275,640.50
1,074,605
Nov 21, 2025
275,000.00
276,500.00
263,500.00
266,000.00
265,653.53
654,899
Nov 20, 2025
300,500.00
311,000.00
292,500.00
293,500.00
293,117.72
673,727
Nov 19, 2025
283,500.00
286,500.00
269,750.00
283,000.00
282,631.38
597,490
Nov 18, 2025
292,000.00
298,500.00
281,500.00
283,500.00
283,130.72
721,593
Nov 17, 2025
300,000.00
313,000.00
295,500.00
304,500.00
304,103.38
498,174
Nov 14, 2025
299,000.00
304,500.00
289,500.00
291,000.00
290,620.97
595,985
Nov 13, 2025
322,000.00
324,000.00
312,000.00
323,500.00
323,078.63
551,413
Nov 12, 2025
315,000.00
324,500.00
308,500.00
322,500.00
322,079.94
752,525
Nov 11, 2025
312,000.00
327,000.00
307,000.00
311,500.00
311,094.25
1,187,646
Nov 10, 2025
282,500.00
302,500.00
279,000.00
290,000.00
289,622.25
544,410
Nov 7, 2025
270,000.00
282,000.00
261,000.00
279,000.00
278,636.59
546,490
Nov 6, 2025
266,000.00
279,000.00
250,000.00
270,000.00
269,648.31
652,957
Nov 5, 2025
266,000.00
267,000.00
241,000.00
260,000.00
259,661.34
852,937
Nov 4, 2025
278,500.00
282,500.00
265,500.00
274,000.00
273,643.09
520,765
Nov 3, 2025
259,500.00
285,500.00
250,000.00
282,500.00
282,132.03
950,548
Oct 31, 2025
274,000.00
283,500.00
251,500.00
260,000.00
259,661.34
820,516
Oct 30, 2025
270,500.00
297,500.00
269,000.00
281,000.00
280,634.00
569,613
