Tokyo - Delayed Quote
JPY
Tokuyama Corporation (4043.T)
3,932.00
+19.00
(+0.49%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,974.00
3,999.00
3,887.00
3,932.00
3,932.00
588,300
Oct 29, 2026
3,904.00
3,990.00
3,760.00
3,913.00
3,913.00
990,700
Oct 28, 2026
3,906.00
3,955.00
3,900.00
3,933.00
3,933.00
505,700
Oct 27, 2026
3,795.00
3,845.00
3,783.00
3,836.00
3,836.00
488,600
Oct 26, 2026
3,787.00
3,815.00
3,725.00
3,725.00
3,725.00
472,500
Oct 23, 2026
3,734.00
3,771.00
3,624.00
3,761.00
3,761.00
858,200
Oct 22, 2026
3,940.00
3,946.00
3,791.00
3,800.00
3,800.00
583,900
Oct 21, 2026
3,950.00
3,950.00
3,904.00
3,938.00
3,938.00
469,300
Oct 20, 2026
4,018.00
4,022.00
3,880.00
3,889.00
3,889.00
362,100
Oct 19, 2026
3,976.00
4,058.00
3,931.00
4,037.00
4,037.00
373,600
Oct 16, 2026
3,988.00
4,074.00
3,924.00
4,061.00
4,061.00
561,200
Oct 15, 2026
4,000.00
4,001.00
3,880.00
3,918.00
3,918.00
927,900
Oct 14, 2026
4,122.00
4,212.00
4,110.00
4,128.00
4,128.00
625,200
Oct 13, 2026
4,086.00
4,111.00
4,024.00
4,080.00
4,080.00
469,400
Oct 9, 2026
3,995.00
4,127.00
3,962.00
4,084.00
4,084.00
505,400
Oct 8, 2026
4,118.00
4,139.00
4,049.00
4,065.00
4,065.00
411,000
Oct 7, 2026
4,220.00
4,220.00
4,154.00
4,184.00
4,184.00
334,500
Oct 6, 2026
4,166.00
4,201.00
4,105.00
4,194.00
4,194.00
349,900
Oct 5, 2026
4,081.00
4,167.00
4,036.00
4,166.00
4,166.00
672,500
Oct 2, 2026
4,043.00
4,101.00
4,026.00
4,061.00
4,061.00
486,600
Oct 1, 2026
4,088.00
4,104.00
4,038.00
4,103.00
4,103.00
684,300
Sep 30, 2026
4,064.00
4,100.00
4,028.00
4,075.00
4,075.00
467,400
Sep 29, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
4,015.00
4,064.00
3,984.00
4,023.00
4,023.00
446,700
Sep 28, 2026
4,224.00
4,238.00
4,099.00
4,104.00
4,044.00
554,700
Sep 25, 2026
4,238.00
4,269.00
4,186.00
4,223.00
4,161.26
477,400
Sep 24, 2026
4,194.00
4,260.00
4,193.00
4,238.00
4,176.04
367,000
Sep 18, 2026
4,232.00
4,249.00
4,150.00
4,181.00
4,119.87
407,400
Sep 17, 2026
4,192.00
4,207.00
4,133.00
4,199.00
4,137.61
412,300
Sep 16, 2026
4,100.00
4,202.00
4,079.00
4,166.00
4,105.09
469,200
Sep 15, 2026
3,994.00
4,078.00
3,980.00
4,044.00
3,984.88
413,100
Sep 14, 2026
4,023.00
4,029.00
3,964.00
4,019.00
3,960.24
360,600
Sep 11, 2026
3,950.00
4,064.00
3,932.00
4,063.00
4,003.60
536,700
Sep 10, 2026
3,969.00
4,052.00
3,968.00
4,052.00
3,992.76
408,200
Sep 9, 2026
3,920.00
4,058.00
3,906.00
4,032.00
3,973.05
420,600
Sep 8, 2026
4,021.00
4,104.00
3,921.00
3,921.00
3,863.68
492,700
Sep 7, 2026
4,072.00
4,179.00
4,072.00
4,091.00
4,031.19
1,059,800
Sep 4, 2026
3,909.00
3,913.00
3,847.00
3,898.00
3,841.01
502,000
Sep 3, 2026
3,990.00
3,993.00
3,915.00
3,929.00
3,871.56
447,400
Sep 2, 2026
4,024.00
4,058.00
3,926.00
3,947.00
3,889.30
653,700
Sep 1, 2026
4,035.00
4,132.00
4,007.00
4,132.00
4,071.59
730,600
Aug 31, 2026
3,939.00
4,041.00
3,909.00
4,032.00
3,973.05
513,800
Aug 28, 2026
4,096.00
4,096.00
4,009.00
4,009.00
3,950.39
412,500
Aug 27, 2026
4,079.00
4,111.00
3,986.00
4,026.00
3,967.14
406,600
Aug 26, 2026
4,039.00
4,053.00
3,990.00
4,021.00
3,962.21
349,800
Aug 25, 2026
4,002.00
4,055.00
3,997.00
4,023.00
3,964.18
388,200
Aug 24, 2026
4,034.00
4,069.00
4,001.00
4,006.00
3,947.43
355,900
Aug 21, 2026
4,001.00
4,057.00
3,962.00
4,039.00
3,979.95
385,500
Aug 20, 2026
4,025.00
4,076.00
3,982.00
4,071.00
4,011.48
475,000
Aug 19, 2026
4,070.00
4,082.00
3,985.00
3,985.00
3,926.74
688,800
Aug 18, 2026
4,270.00
4,397.00
4,195.00
4,195.00
4,133.67
898,400
Aug 17, 2026
4,300.00
4,340.00
4,253.00
4,270.00
4,207.57
544,600
Aug 14, 2026
4,279.00
4,294.00
4,209.00
4,244.00
4,181.95
773,900
Aug 13, 2026
4,307.00
4,416.00
4,215.00
4,215.00
4,153.38
1,254,700
Aug 12, 2026
4,023.00
4,070.00
3,982.00
4,040.00
3,980.94
716,100
Aug 10, 2026
4,042.00
4,092.00
3,918.00
3,953.00
3,895.21
939,100
Aug 7, 2026
4,061.00
4,124.00
3,998.00
4,025.00
3,966.16
835,000
Aug 6, 2026
4,018.00
4,132.00
4,015.00
4,061.00
4,001.63
785,100
Aug 5, 2026
3,944.00
4,076.00
3,935.00
4,046.00
3,986.85
771,800
Aug 4, 2026
3,854.00
3,961.00
3,837.00
3,917.00
3,859.73
719,000
Aug 3, 2026
3,765.00
3,928.00
3,714.00
3,878.00
3,821.30
1,294,600
Jul 31, 2026
3,871.00
3,878.00
3,735.00
3,792.00
3,736.56
1,640,100
Jul 30, 2026
3,890.00
3,969.00
3,770.00
3,801.00
3,745.43
1,330,600
Jul 29, 2026
4,338.00
4,368.00
3,828.00
3,911.00
3,853.82
2,363,900
Jul 28, 2026
4,465.00
4,466.00
4,261.00
4,312.00
4,248.96
1,004,500
Jul 27, 2026
4,640.00
4,649.00
4,480.00
4,556.00
4,489.39
575,600
Jul 24, 2026
4,643.00
4,658.00
4,516.00
4,545.00
4,478.55
431,000
Jul 23, 2026
4,755.00
4,791.00
4,704.00
4,732.00
4,662.82
382,700
Jul 22, 2026
4,650.00
4,835.00
4,650.00
4,685.00
4,616.51
449,400
Jul 21, 2026
4,524.00
4,615.00
4,479.00
4,593.00
4,525.85
531,700
Jul 17, 2026
4,601.00
4,640.00
4,326.00
4,511.00
4,445.05
843,800
Jul 16, 2026
4,725.00
4,807.00
4,628.00
4,664.00
4,595.81
574,500
Jul 15, 2026
4,740.00
4,800.00
4,678.00
4,800.00
4,729.82
563,500
Jul 14, 2026
4,521.00
4,724.00
4,478.00
4,695.00
4,626.36
793,800
Jul 13, 2026
4,642.00
4,706.00
4,473.00
4,507.00
4,441.11
711,500
Jul 10, 2026
4,719.00
4,733.00
4,625.00
4,652.00
4,583.99
540,400
Jul 9, 2026
4,722.00
4,755.00
4,562.00
4,582.00
4,515.01
644,700
Jul 8, 2026
4,621.00
4,739.00
4,502.00
4,512.00
4,446.04
585,500
Jul 7, 2026
4,935.00
4,955.00
4,620.00
4,635.00
4,567.24
824,500
Jul 6, 2026
5,050.00
5,099.00
4,922.00
5,004.00
4,930.84
573,800
Jul 3, 2026
4,924.00
5,037.00
4,849.00
5,030.00
4,956.46
483,400
Jul 2, 2026
4,946.00
5,025.00
4,884.00
4,959.00
4,886.50
471,700
Jul 1, 2026
4,959.00
5,022.00
4,891.00
4,995.00
4,921.97
612,600
Jun 30, 2026
4,946.00
4,977.00
4,841.00
4,889.00
4,817.52
636,300
Jun 29, 2026
5,050.00
5,077.00
4,862.00
4,968.00
4,895.37
670,200
Jun 26, 2026
5,130.00
5,200.00
4,927.00
5,036.00
4,962.37
543,600
Jun 25, 2026
5,003.00
5,222.00
4,936.00
5,150.00
5,074.71
673,600
Jun 24, 2026
4,939.00
4,972.00
4,792.00
4,880.00
4,808.65
643,600
Jun 23, 2026
5,296.00
5,296.00
4,973.00
4,973.00
4,900.30
761,800
Jun 22, 2026
5,320.00
5,399.00
5,185.00
5,236.00
5,159.45
965,000
Jun 19, 2026
5,200.00
5,246.00
5,097.00
5,124.00
5,049.09
579,900
Jun 18, 2026
5,137.00
5,189.00
5,072.00
5,167.00
5,091.46
519,800
Jun 17, 2026
4,965.00
5,130.00
4,905.00
5,114.00
5,039.23
409,300
Jun 16, 2026
5,130.00
5,150.00
5,009.00
5,009.00
4,935.77
806,900
Jun 15, 2026
4,950.00
5,120.00
4,931.00
5,100.00
5,025.44
842,900
Jun 12, 2026
4,743.00
4,873.00
4,672.00
4,700.00
4,631.29
746,400
Jun 11, 2026
4,516.00
4,667.00
4,427.00
4,630.00
4,562.31
840,800
Jun 10, 2026
4,753.00
4,826.00
4,614.00
4,656.00
4,587.93
939,500
Jun 9, 2026
5,050.00
5,086.00
4,779.00
4,816.00
4,745.59
851,500
Jun 8, 2026
5,131.00
5,240.00
4,906.00
4,973.00
4,900.30
1,128,200
Jun 5, 2026
5,565.00
5,583.00
5,321.00
5,512.00
5,431.42
1,082,900
Jun 4, 2026
5,600.00
5,768.00
5,550.00
5,617.00
5,534.88
1,216,500
Jun 3, 2026
5,241.00
5,650.00
5,204.00
5,622.00
5,539.81
1,302,800
Jun 2, 2026
5,178.00
5,250.00
5,037.00
5,186.00
5,110.18
1,036,600
Jun 1, 2026
5,123.00
5,358.00
5,050.00
5,200.00
5,123.98
1,571,200
May 29, 2026
4,790.00
5,165.00
4,760.00
5,107.00
5,032.34
1,347,000
May 28, 2026
4,940.00
4,950.00
4,675.00
4,733.00
4,663.80
803,100
May 27, 2026
4,944.00
5,061.00
4,869.00
4,929.00
4,856.94
1,077,700
May 26, 2026
4,733.00
4,913.00
4,716.00
4,891.00
4,819.49
1,057,700
May 25, 2026
4,543.00
4,707.00
4,538.00
4,696.00
4,627.35
761,800
May 22, 2026
4,417.00
4,498.00
4,356.00
4,444.00
4,379.03
609,200
May 21, 2026
4,317.00
4,438.00
4,285.00
4,381.00
4,316.95
841,100
May 20, 2026
4,280.00
4,312.00
4,101.00
4,164.00
4,103.12
812,500
May 19, 2026
4,348.00
4,398.00
4,206.00
4,337.00
4,273.59
1,517,600
May 18, 2026
4,615.00
4,645.00
4,325.00
4,418.00
4,353.41
842,700
May 15, 2026
4,816.00
4,877.00
4,606.00
4,645.00
4,577.09
1,280,700
May 14, 2026
4,702.00
4,910.00
4,680.00
4,865.00
4,793.87
1,017,200
May 13, 2026
4,554.00
4,722.00
4,501.00
4,700.00
4,631.29
997,400
May 12, 2026
4,450.00
4,613.00
4,412.00
4,593.00
4,525.85
1,157,600
May 11, 2026
4,350.00
4,539.00
4,346.00
4,412.00
4,347.50
1,560,600
May 8, 2026
4,266.00
4,346.00
4,137.00
4,313.00
4,249.94
1,056,600
May 7, 2026
4,195.00
4,299.00
4,089.00
4,196.00
4,134.65
1,606,200
May 1, 2026
3,951.00
4,253.00
3,945.00
4,184.00
4,122.83
1,609,500
Apr 30, 2026
3,657.00
4,074.00
3,627.00
3,998.00
3,939.55
2,165,200
Apr 28, 2026
3,905.00
3,918.00
3,642.00
3,717.00
3,662.66
1,998,000
Apr 27, 2026
3,783.00
3,899.00
3,780.00
3,897.00
3,840.03
658,200
Apr 24, 2026
3,747.00
3,798.00
3,747.00
3,783.00
3,727.69
440,800
Apr 23, 2026
3,785.00
3,785.00
3,676.00
3,746.00
3,691.23
488,100
Apr 22, 2026
3,830.00
3,835.00
3,782.00
3,788.00
3,732.62
466,900
Apr 21, 2026
3,840.00
3,873.00
3,812.00
3,842.00
3,785.83
384,300
Apr 20, 2026
3,821.00
3,853.00
3,803.00
3,822.00
3,766.12
412,200
Apr 17, 2026
3,866.00
3,866.00
3,803.00
3,816.00
3,760.21
464,500
Apr 16, 2026
3,877.00
3,883.00
3,845.00
3,870.00
3,813.42
371,900
Apr 15, 2026
3,814.00
3,871.00
3,813.00
3,856.00
3,799.63
520,300
Apr 14, 2026
3,826.00
3,852.00
3,805.00
3,816.00
3,760.21
399,500
Apr 13, 2026
3,784.00
3,814.00
3,759.00
3,763.00
3,707.99
423,500
Apr 10, 2026
3,875.00
3,875.00
3,798.00
3,840.00
3,783.86
610,500
Apr 9, 2026
3,918.00
3,934.00
3,868.00
3,873.00
3,816.38
522,400
Apr 8, 2026
3,893.00
3,921.00
3,818.00
3,917.00
3,859.73
859,500
Apr 7, 2026
3,742.00
3,764.00
3,688.00
3,709.00
3,654.77
382,300
Apr 6, 2026
3,722.00
3,750.00
3,693.00
3,728.00
3,673.50
452,100
Apr 3, 2026
3,707.00
3,760.00
3,695.00
3,710.00
3,655.76
663,700
Apr 2, 2026
3,890.00
3,894.00
3,768.00
3,777.00
3,721.78
604,300
Apr 1, 2026
3,808.00
3,883.00
3,752.00
3,883.00
3,826.23
676,100
Mar 31, 2026
3,656.00
3,791.00
3,656.00
3,738.00
3,683.35
508,800
Mar 30, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,627.00
3,736.00
3,601.00
3,718.00
3,663.64
737,200
Mar 27, 2026
3,748.00
3,835.00
3,748.00
3,827.00
3,711.93
561,700
Mar 26, 2026
3,823.00
3,878.00
3,756.00
3,808.00
3,693.50
698,700
Mar 25, 2026
3,792.00
3,814.00
3,735.00
3,786.00
3,672.16
611,500
Mar 24, 2026
3,683.00
3,727.00
3,654.00
3,722.00
3,610.08
671,700
Mar 23, 2026
3,600.00
3,618.00
3,533.00
3,615.00
3,506.30
905,200
Mar 19, 2026
3,752.00
3,769.00
3,710.00
3,724.00
3,612.02
877,700
Mar 18, 2026
3,823.00
3,893.00
3,795.00
3,892.00
3,774.97
514,300
Mar 17, 2026
3,784.00
3,818.00
3,764.00
3,777.00
3,663.43
700,700
Mar 16, 2026
3,798.00
3,816.00
3,724.00
3,769.00
3,655.67
848,300
Mar 13, 2026
3,791.00
3,913.00
3,791.00
3,854.00
3,738.12
659,200
Mar 12, 2026
3,960.00
3,963.00
3,847.00
3,906.00
3,788.55
589,300
Mar 11, 2026
4,023.00
4,078.00
3,993.00
4,010.00
3,889.42
691,100
Mar 10, 2026
3,930.00
3,997.00
3,921.00
3,963.00
3,843.84
654,700
Mar 9, 2026
3,760.00
3,832.00
3,713.00
3,830.00
3,714.84
1,402,700
Mar 6, 2026
3,912.00
4,146.00
3,912.00
4,129.00
4,004.85
1,677,200
Mar 5, 2026
3,980.00
4,020.00
3,870.00
3,905.00
3,787.58
760,700
Mar 4, 2026
3,933.00
4,040.00
3,796.00
3,845.00
3,729.39
1,196,600
Mar 3, 2026
4,332.00
4,357.00
4,140.00
4,140.00
4,015.52
907,900
Mar 2, 2026
4,336.00
4,400.00
4,280.00
4,376.00
4,244.42
856,800
Feb 27, 2026
4,350.00
4,476.00
4,348.00
4,476.00
4,341.41
686,600
Feb 26, 2026
4,358.00
4,389.00
4,323.00
4,374.00
4,242.48
579,600
Feb 25, 2026
4,300.00
4,388.00
4,241.00
4,342.00
4,211.44
754,000
Feb 24, 2026
4,239.00
4,252.00
4,110.00
4,241.00
4,113.48
605,000
Feb 20, 2026
4,250.00
4,250.00
4,169.00
4,169.00
4,043.64
535,800
Feb 19, 2026
4,250.00
4,303.00
4,222.00
4,275.00
4,146.46
524,100
Feb 18, 2026
4,200.00
4,250.00
4,185.00
4,236.00
4,108.63
420,300
Feb 17, 2026
4,165.00
4,230.00
4,131.00
4,185.00
4,059.16
542,900
Feb 16, 2026
4,171.00
4,195.00
4,110.00
4,164.00
4,038.79
406,800
Feb 13, 2026
4,200.00
4,240.00
4,110.00
4,128.00
4,003.88
687,400
Feb 12, 2026
4,190.00
4,283.00
4,175.00
4,262.00
4,133.85
635,600
Feb 10, 2026
4,168.00
4,208.00
4,132.00
4,160.00
4,034.91
615,200
Feb 9, 2026
4,197.00
4,197.00
4,089.00
4,098.00
3,974.78
831,900
Feb 6, 2026
3,935.00
4,035.00
3,920.00
4,007.00
3,886.51
624,400
Feb 5, 2026
4,000.00
4,057.00
3,927.00
3,955.00
3,836.08
779,900
Feb 4, 2026
3,880.00
3,997.00
3,869.00
3,947.00
3,828.32
1,066,200
Feb 3, 2026
3,814.00
3,848.00
3,779.00
3,827.00
3,711.93
906,600
Feb 2, 2026
3,997.00
4,026.00
3,729.00
3,757.00
3,644.03
2,748,000
Jan 30, 2026
4,381.00
4,389.00
3,948.00
4,038.00
3,916.58
2,383,400
Jan 29, 2026
4,410.00
4,430.00
4,341.00
4,381.00
4,249.27
634,500
Jan 28, 2026
4,500.00
4,500.00
4,413.00
4,435.00
4,301.65
499,900
Jan 27, 2026
4,453.00
4,536.00
4,423.00
4,509.00
4,373.42
512,400
Jan 26, 2026
4,462.00
4,514.00
4,444.00
4,475.00
4,340.44
539,900
Jan 23, 2026
4,448.00
4,550.00
4,423.00
4,532.00
4,395.73
521,200
Jan 22, 2026
4,385.00
4,485.00
4,378.00
4,449.00
4,315.22
433,700
Jan 21, 2026
4,215.00
4,381.00
4,212.00
4,364.00
4,232.78
511,400
Jan 20, 2026
4,413.00
4,423.00
4,319.00
4,319.00
4,189.13
582,300
Jan 19, 2026
4,399.00
4,424.00
4,302.00
4,411.00
4,278.37
422,100
Jan 16, 2026
4,369.00
4,413.00
4,348.00
4,399.00
4,266.73
425,300
Jan 15, 2026
4,353.00
4,398.00
4,346.00
4,369.00
4,237.63
430,600
Jan 14, 2026
4,288.00
4,379.00
4,279.00
4,357.00
4,225.99
456,600
Jan 13, 2026
4,280.00
4,287.00
4,230.00
4,255.00
4,127.06
406,900
Jan 9, 2026
4,225.00
4,234.00
4,163.00
4,188.00
4,062.07
426,600
Jan 8, 2026
4,209.00
4,239.00
4,184.00
4,184.00
4,058.19
309,300
Jan 7, 2026
4,220.00
4,249.00
4,189.00
4,249.00
4,121.24
382,800
Jan 6, 2026
4,198.00
4,263.00
4,189.00
4,235.00
4,107.66
398,900
Jan 5, 2026
4,149.00
4,196.00
4,145.00
4,168.00
4,042.67
325,200
Dec 30, 2025
4,088.00
4,143.00
4,082.00
4,123.00
3,999.03
223,500
Dec 29, 2025
4,130.00
4,142.00
4,093.00
4,120.00
3,996.12
251,600
Dec 26, 2025
4,097.00
4,098.00
4,071.00
4,086.00
3,963.14
264,400
Dec 25, 2025
4,100.00
4,115.00
4,061.00
4,072.00
3,949.56
220,600
Dec 24, 2025
4,159.00
4,172.00
4,058.00
4,079.00
3,956.35
400,000
Dec 23, 2025
4,129.00
4,163.00
4,110.00
4,151.00
4,026.18
385,800
Dec 22, 2025
4,110.00
4,168.00
4,093.00
4,156.00
4,031.03
283,000
Dec 19, 2025
4,078.00
4,110.00
4,061.00
4,097.00
3,973.81
321,500
Dec 18, 2025
4,101.00
4,101.00
4,032.00
4,050.00
3,928.22
275,500
Dec 17, 2025
4,117.00
4,117.00
4,052.00
4,072.00
3,949.56
205,400
Dec 16, 2025
4,146.00
4,147.00
4,072.00
4,100.00
3,976.72
418,800
Dec 15, 2025
4,197.00
4,216.00
4,125.00
4,183.00
4,057.22
284,100
Dec 12, 2025
4,162.00
4,196.00
4,140.00
4,196.00
4,069.83
351,400
Dec 11, 2025
4,166.00
4,168.00
4,073.00
4,074.00
3,951.50
224,400
Dec 10, 2025
4,127.00
4,176.00
4,124.00
4,139.00
4,014.55
258,600
Dec 9, 2025
4,088.00
4,111.00
4,069.00
4,096.00
3,972.84
254,200
Dec 8, 2025
4,056.00
4,116.00
4,050.00
4,100.00
3,976.72
223,300
Dec 5, 2025
4,121.00
4,135.00
4,077.00
4,077.00
3,954.41
355,100
Dec 4, 2025
4,044.00
4,127.00
4,041.00
4,127.00
4,002.91
327,600
Dec 3, 2025
4,069.00
4,077.00
4,028.00
4,040.00
3,918.52
296,700
Dec 2, 2025
4,100.00
4,135.00
4,063.00
4,073.00
3,950.53
291,700
Dec 1, 2025
4,134.00
4,135.00
4,066.00
4,088.00
3,965.08
475,800
Nov 28, 2025
4,121.00
4,134.00
4,086.00
4,106.00
3,982.54
465,700
Nov 27, 2025
4,050.00
4,127.00
4,048.00
4,121.00
3,997.09
641,700
Nov 26, 2025
3,930.00
4,020.00
3,915.00
3,999.00
3,878.76
542,800
Nov 25, 2025
3,911.00
3,925.00
3,860.00
3,879.00
3,762.36
469,600
Nov 21, 2025
3,770.00
3,858.00
3,767.00
3,841.00
3,725.51
481,200
Nov 20, 2025
3,841.00
3,890.00
3,818.00
3,835.00
3,719.69
336,800
Nov 19, 2025
3,800.00
3,801.00
3,715.00
3,771.00
3,657.61
378,500
Nov 18, 2025
3,810.00
3,834.00
3,751.00
3,764.00
3,650.82
343,200
Nov 17, 2025
3,870.00
3,879.00
3,826.00
3,854.00
3,738.12
281,300
Nov 14, 2025
3,874.00
3,885.00
3,820.00
3,851.00
3,735.21
388,000
Nov 13, 2025
3,873.00
3,899.00
3,851.00
3,886.00
3,769.15
255,600
Nov 12, 2025
3,850.00
3,872.00
3,808.00
3,872.00
3,755.57
405,200
Nov 11, 2025
3,845.00
3,851.00
3,802.00
3,815.00
3,700.29
274,400
Nov 10, 2025
3,835.00
3,865.00
3,805.00
3,845.00
3,729.39
290,600
Nov 7, 2025
3,782.00
3,805.00
3,751.00
3,795.00
3,680.89
282,400
Nov 6, 2025
3,772.00
3,823.00
3,745.00
3,784.00
3,670.22
430,600
Nov 5, 2025
3,760.00
3,786.00
3,647.00
3,772.00
3,658.58
590,200
Nov 4, 2025
3,845.00
3,854.00
3,768.00
3,768.00
3,654.70
490,700
Oct 31, 2025
3,831.00
3,869.00
3,793.00
3,835.00
3,719.69
454,900
Oct 30, 2025
3,802.00
3,882.00
3,802.00
3,851.00
3,735.21
970,200
