Tokyo - Delayed Quote
JPY
Brains Technology, Inc. (4075.T)
1,091.00
-63.00
(-5.46%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1,131.00 | 1,151.00 | 1,070.00 | 1,091.00 | 1,091.00 | 49,400 |
|
Oct 30, 2026
|
1,188.00 | 1,222.00 | 1,154.00 | 1,154.00 | 1,154.00 | 21,800 |
|
Oct 29, 2026
|
1,206.00 | 1,231.00 | 1,167.00 | 1,191.00 | 1,191.00 | 22,300 |
|
Oct 28, 2026
|
1,222.00 | 1,258.00 | 1,200.00 | 1,206.00 | 1,206.00 | 41,300 |
|
Oct 27, 2026
|
1,201.00 | 1,227.00 | 1,201.00 | 1,221.00 | 1,221.00 | 10,600 |
|
Oct 26, 2026
|
1,199.00 | 1,210.00 | 1,165.00 | 1,200.00 | 1,200.00 | 23,600 |
|
Oct 23, 2026
|
1,202.00 | 1,231.00 | 1,152.00 | 1,199.00 | 1,199.00 | 54,600 |
|
Oct 22, 2026
|
1,247.00 | 1,268.00 | 1,210.00 | 1,215.00 | 1,215.00 | 32,800 |
|
Oct 21, 2026
|
1,218.00 | 1,249.00 | 1,218.00 | 1,236.00 | 1,236.00 | 28,800 |
|
Oct 20, 2026
|
1,300.00 | 1,310.00 | 1,205.00 | 1,206.00 | 1,206.00 | 127,500 |
|
Oct 19, 2026
|
1,301.00 | 1,346.00 | 1,300.00 | 1,305.00 | 1,305.00 | 44,300 |
|
Oct 16, 2026
|
1,356.00 | 1,395.00 | 1,345.00 | 1,380.00 | 1,380.00 | 39,000 |
|
Oct 15, 2026
|
1,294.00 | 1,374.00 | 1,276.00 | 1,326.00 | 1,326.00 | 92,600 |
|
Oct 14, 2026
|
1,355.00 | 1,383.00 | 1,280.00 | 1,324.00 | 1,324.00 | 129,400 |
|
Oct 13, 2026
|
1,401.00 | 1,410.00 | 1,371.00 | 1,376.00 | 1,376.00 | 38,100 |
|
Oct 9, 2026
|
1,361.00 | 1,494.00 | 1,336.00 | 1,428.00 | 1,428.00 | 139,700 |
|
Oct 8, 2026
|
1,388.00 | 1,448.00 | 1,371.00 | 1,378.00 | 1,378.00 | 77,100 |
|
Oct 7, 2026
|
1,495.00 | 1,497.00 | 1,409.00 | 1,409.00 | 1,409.00 | 85,600 |
|
Oct 6, 2026
|
1,357.00 | 1,493.00 | 1,350.00 | 1,475.00 | 1,475.00 | 236,200 |
|
Oct 5, 2026
|
1,435.00 | 1,435.00 | 1,366.00 | 1,366.00 | 1,366.00 | 85,000 |
|
Oct 2, 2026
|
1,397.00 | 1,430.00 | 1,363.00 | 1,430.00 | 1,430.00 | 74,100 |
|
Oct 1, 2026
|
1,420.00 | 1,460.00 | 1,370.00 | 1,427.00 | 1,427.00 | 124,700 |
|
Sep 30, 2026
|
1,399.00 | 1,411.00 | 1,340.00 | 1,402.00 | 1,402.00 | 189,100 |
|
Sep 29, 2026
|
1,466.00 | 1,476.00 | 1,329.00 | 1,348.00 | 1,348.00 | 346,100 |
|
Sep 28, 2026
|
1,428.00 | 1,639.00 | 1,428.00 | 1,496.00 | 1,496.00 | 901,600 |
|
Sep 25, 2026
|
1,550.00 | 1,612.00 | 1,422.00 | 1,458.00 | 1,458.00 | 450,200 |
|
Sep 24, 2026
|
1,598.00 | 1,731.00 | 1,492.00 | 1,537.00 | 1,537.00 | 1,710,300 |
|
Sep 18, 2026
|
1,381.00 | 1,591.00 | 1,331.00 | 1,591.00 | 1,591.00 | 1,901,300 |
|
Sep 17, 2026
|
1,380.00 | 1,549.00 | 1,283.00 | 1,291.00 | 1,291.00 | 1,294,700 |
|
Sep 16, 2026
|
1,316.00 | 1,630.00 | 1,269.00 | 1,409.00 | 1,409.00 | 3,106,800 |
|
Sep 15, 2026
|
1,205.00 | 1,455.00 | 1,205.00 | 1,343.00 | 1,343.00 | 2,007,700 |
|
Sep 14, 2026
|
1,102.00 | 1,164.00 | 1,034.00 | 1,155.00 | 1,155.00 | 228,000 |
|
Sep 11, 2026
|
1,170.00 | 1,270.00 | 1,144.00 | 1,204.00 | 1,204.00 | 219,300 |
|
Sep 10, 2026
|
1,233.00 | 1,233.00 | 1,165.00 | 1,165.00 | 1,165.00 | 144,100 |
|
Sep 9, 2026
|
1,308.00 | 1,346.00 | 1,218.00 | 1,230.00 | 1,230.00 | 248,900 |
|
Sep 8, 2026
|
1,312.00 | 1,340.00 | 1,241.00 | 1,282.00 | 1,282.00 | 210,800 |
|
Sep 7, 2026
|
1,380.00 | 1,447.00 | 1,297.00 | 1,320.00 | 1,320.00 | 400,900 |
|
Sep 4, 2026
|
1,460.00 | 1,629.00 | 1,383.00 | 1,394.00 | 1,394.00 | 977,400 |
|
Sep 3, 2026
|
1,670.00 | 1,780.00 | 1,585.00 | 1,780.00 | 1,780.00 | 1,188,200 |
|
Sep 2, 2026
|
1,850.00 | 2,035.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2,081,400 |
|
Sep 1, 2026
|
1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 11,500 |
|
Aug 31, 2026
|
1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 8,400 |
|
Aug 28, 2026
|
921.00 | 942.00 | 920.00 | 937.00 | 937.00 | 10,000 |
|
Aug 27, 2026
|
902.00 | 919.00 | 898.00 | 906.00 | 906.00 | 5,500 |
|
Aug 26, 2026
|
890.00 | 901.00 | 890.00 | 892.00 | 892.00 | 3,000 |
|
Aug 25, 2026
|
918.00 | 918.00 | 887.00 | 891.00 | 891.00 | 12,100 |
|
Aug 24, 2026
|
925.00 | 934.00 | 901.00 | 908.00 | 908.00 | 11,700 |
|
Aug 21, 2026
|
925.00 | 928.00 | 892.00 | 911.00 | 911.00 | 18,900 |
|
Aug 20, 2026
|
908.00 | 928.00 | 899.00 | 925.00 | 925.00 | 13,400 |
|
Aug 19, 2026
|
885.00 | 902.00 | 881.00 | 893.00 | 893.00 | 5,100 |
|
Aug 18, 2026
|
917.00 | 921.00 | 890.00 | 898.00 | 898.00 | 16,300 |
|
Aug 17, 2026
|
897.00 | 924.00 | 893.00 | 903.00 | 903.00 | 11,000 |
|
Aug 14, 2026
|
885.00 | 908.00 | 860.00 | 906.00 | 906.00 | 10,800 |
|
Aug 13, 2026
|
873.00 | 882.00 | 849.00 | 875.00 | 875.00 | 19,500 |
|
Aug 12, 2026
|
870.00 | 912.00 | 870.00 | 899.00 | 899.00 | 25,500 |
|
Aug 10, 2026
|
886.00 | 892.00 | 859.00 | 866.00 | 866.00 | 9,500 |
|
Aug 7, 2026
|
864.00 | 864.00 | 835.00 | 862.00 | 862.00 | 7,300 |
|
Aug 6, 2026
|
843.00 | 865.00 | 843.00 | 849.00 | 849.00 | 7,500 |
|
Aug 5, 2026
|
831.00 | 861.00 | 831.00 | 861.00 | 861.00 | 5,800 |
|
Aug 4, 2026
|
831.00 | 847.00 | 820.00 | 843.00 | 843.00 | 5,500 |
|
Aug 3, 2026
|
835.00 | 845.00 | 820.00 | 836.00 | 836.00 | 5,700 |
|
Jul 31, 2026
|
824.00 | 840.00 | 817.00 | 840.00 | 840.00 | 8,300 |
|
Jul 30, 2026
|
828.00 | 835.00 | 823.00 | 824.00 | 824.00 | 6,700 |
|
Jul 29, 2026
|
847.00 | 860.00 | 838.00 | 842.00 | 842.00 | 15,500 |
|
Jul 28, 2026
|
874.00 | 878.00 | 849.00 | 862.00 | 862.00 | 11,400 |
|
Jul 27, 2026
|
892.00 | 892.00 | 842.00 | 874.00 | 874.00 | 17,800 |
|
Jul 24, 2026
|
874.00 | 899.00 | 853.00 | 880.00 | 880.00 | 23,300 |
|
Jul 23, 2026
|
882.00 | 888.00 | 874.00 | 888.00 | 888.00 | 3,900 |
|
Jul 22, 2026
|
887.00 | 900.00 | 867.00 | 867.00 | 867.00 | 18,900 |
|
Jul 21, 2026
|
876.00 | 885.00 | 860.00 | 875.00 | 875.00 | 9,000 |
|
Jul 17, 2026
|
889.00 | 899.00 | 860.00 | 876.00 | 876.00 | 28,700 |
|
Jul 16, 2026
|
933.00 | 933.00 | 895.00 | 900.00 | 900.00 | 10,600 |
|
Jul 15, 2026
|
895.00 | 926.00 | 887.00 | 922.00 | 922.00 | 12,600 |
|
Jul 14, 2026
|
901.00 | 906.00 | 886.00 | 895.00 | 895.00 | 8,500 |
|
Jul 13, 2026
|
906.00 | 941.00 | 890.00 | 902.00 | 902.00 | 21,400 |
|
Jul 10, 2026
|
882.00 | 904.00 | 873.00 | 891.00 | 891.00 | 6,900 |
|
Jul 9, 2026
|
870.00 | 889.00 | 861.00 | 876.00 | 876.00 | 6,600 |
|
Jul 8, 2026
|
907.00 | 907.00 | 871.00 | 876.00 | 876.00 | 12,100 |
|
Jul 7, 2026
|
911.00 | 926.00 | 892.00 | 892.00 | 892.00 | 14,300 |
|
Jul 6, 2026
|
895.00 | 922.00 | 891.00 | 909.00 | 909.00 | 12,600 |
|
Jul 3, 2026
|
872.00 | 905.00 | 872.00 | 895.00 | 895.00 | 19,300 |
|
Jul 2, 2026
|
889.00 | 909.00 | 880.00 | 880.00 | 880.00 | 13,100 |
|
Jul 1, 2026
|
891.00 | 904.00 | 875.00 | 888.00 | 888.00 | 22,600 |
|
Jun 30, 2026
|
874.00 | 908.00 | 859.00 | 893.00 | 893.00 | 22,900 |
|
Jun 29, 2026
|
842.00 | 875.00 | 832.00 | 874.00 | 874.00 | 28,100 |
|
Jun 26, 2026
|
872.00 | 872.00 | 827.00 | 843.00 | 843.00 | 61,800 |
|
Jun 25, 2026
|
876.00 | 883.00 | 845.00 | 872.00 | 872.00 | 42,800 |
|
Jun 24, 2026
|
856.00 | 879.00 | 844.00 | 861.00 | 861.00 | 47,000 |
|
Jun 23, 2026
|
836.00 | 926.00 | 836.00 | 857.00 | 857.00 | 140,400 |
|
Jun 22, 2026
|
828.00 | 872.00 | 827.00 | 836.00 | 836.00 | 30,700 |
|
Jun 19, 2026
|
844.00 | 844.00 | 812.00 | 815.00 | 815.00 | 42,300 |
|
Jun 18, 2026
|
827.00 | 843.00 | 812.00 | 843.00 | 843.00 | 34,700 |
|
Jun 17, 2026
|
831.00 | 839.00 | 800.00 | 825.00 | 825.00 | 55,700 |
|
Jun 16, 2026
|
840.00 | 854.00 | 831.00 | 836.00 | 836.00 | 40,900 |
|
Jun 15, 2026
|
890.00 | 896.00 | 825.00 | 835.00 | 835.00 | 150,500 |
|
Jun 12, 2026
|
1,020.00 | 1,029.00 | 984.00 | 1,010.00 | 1,010.00 | 54,400 |
|
Jun 11, 2026
|
1,010.00 | 1,032.00 | 981.00 | 1,008.00 | 1,008.00 | 54,800 |
|
Jun 10, 2026
|
1,020.00 | 1,050.00 | 997.00 | 1,040.00 | 1,040.00 | 40,500 |
|
Jun 9, 2026
|
1,041.00 | 1,051.00 | 1,020.00 | 1,025.00 | 1,025.00 | 13,200 |
|
Jun 8, 2026
|
1,026.00 | 1,058.00 | 1,020.00 | 1,030.00 | 1,030.00 | 27,200 |
|
Jun 5, 2026
|
1,062.00 | 1,101.00 | 1,062.00 | 1,081.00 | 1,081.00 | 14,100 |
|
Jun 4, 2026
|
1,061.00 | 1,080.00 | 1,039.00 | 1,062.00 | 1,062.00 | 27,600 |
|
Jun 3, 2026
|
1,070.00 | 1,092.00 | 1,025.00 | 1,061.00 | 1,061.00 | 27,400 |
|
Jun 2, 2026
|
1,065.00 | 1,065.00 | 1,018.00 | 1,041.00 | 1,041.00 | 28,600 |
|
Jun 1, 2026
|
1,080.00 | 1,083.00 | 1,046.00 | 1,065.00 | 1,065.00 | 25,300 |
|
May 29, 2026
|
1,061.00 | 1,108.00 | 1,061.00 | 1,074.00 | 1,074.00 | 18,300 |
|
May 28, 2026
|
1,088.00 | 1,094.00 | 1,043.00 | 1,061.00 | 1,061.00 | 25,300 |
|
May 27, 2026
|
1,080.00 | 1,083.00 | 1,060.00 | 1,082.00 | 1,082.00 | 19,200 |
|
May 26, 2026
|
1,128.00 | 1,138.00 | 1,083.00 | 1,087.00 | 1,087.00 | 32,200 |
|
May 25, 2026
|
1,135.00 | 1,175.00 | 1,106.00 | 1,131.00 | 1,131.00 | 39,700 |
|
May 22, 2026
|
1,109.00 | 1,135.00 | 1,090.00 | 1,124.00 | 1,124.00 | 27,800 |
|
May 21, 2026
|
1,125.00 | 1,125.00 | 1,064.00 | 1,081.00 | 1,081.00 | 35,200 |
|
May 20, 2026
|
1,155.00 | 1,156.00 | 1,087.00 | 1,095.00 | 1,095.00 | 39,400 |
|
May 19, 2026
|
1,165.00 | 1,200.00 | 1,154.00 | 1,155.00 | 1,155.00 | 17,700 |
|
May 18, 2026
|
1,189.00 | 1,190.00 | 1,148.00 | 1,165.00 | 1,165.00 | 22,700 |
|
May 15, 2026
|
1,171.00 | 1,197.00 | 1,163.00 | 1,182.00 | 1,182.00 | 32,400 |
|
May 14, 2026
|
1,192.00 | 1,220.00 | 1,165.00 | 1,176.00 | 1,176.00 | 29,600 |
|
May 13, 2026
|
1,164.00 | 1,185.00 | 1,159.00 | 1,185.00 | 1,185.00 | 16,100 |
|
May 12, 2026
|
1,185.00 | 1,208.00 | 1,154.00 | 1,175.00 | 1,175.00 | 28,900 |
|
May 11, 2026
|
1,155.00 | 1,196.00 | 1,144.00 | 1,181.00 | 1,181.00 | 43,500 |
|
May 8, 2026
|
1,102.00 | 1,153.00 | 1,099.00 | 1,148.00 | 1,148.00 | 32,100 |
|
May 7, 2026
|
1,110.00 | 1,134.00 | 1,103.00 | 1,112.00 | 1,112.00 | 31,100 |
|
May 1, 2026
|
1,163.00 | 1,164.00 | 1,084.00 | 1,100.00 | 1,100.00 | 119,800 |
|
Apr 30, 2026
|
1,168.00 | 1,256.00 | 1,158.00 | 1,164.00 | 1,164.00 | 59,900 |
|
Apr 28, 2026
|
1,196.00 | 1,200.00 | 1,160.00 | 1,170.00 | 1,170.00 | 40,700 |
|
Apr 27, 2026
|
1,244.00 | 1,254.00 | 1,143.00 | 1,200.00 | 1,200.00 | 151,600 |
|
Apr 24, 2026
|
1,260.00 | 1,291.00 | 1,243.00 | 1,244.00 | 1,244.00 | 40,900 |
|
Apr 23, 2026
|
1,291.00 | 1,291.00 | 1,232.00 | 1,253.00 | 1,253.00 | 24,000 |
|
Apr 22, 2026
|
1,249.00 | 1,278.00 | 1,247.00 | 1,278.00 | 1,278.00 | 34,200 |
|
Apr 21, 2026
|
1,286.00 | 1,295.00 | 1,244.00 | 1,246.00 | 1,246.00 | 63,300 |
|
Apr 20, 2026
|
1,300.00 | 1,390.00 | 1,281.00 | 1,284.00 | 1,284.00 | 130,800 |
|
Apr 17, 2026
|
1,317.00 | 1,373.00 | 1,294.00 | 1,319.00 | 1,319.00 | 87,100 |
|
Apr 16, 2026
|
1,355.00 | 1,355.00 | 1,280.00 | 1,317.00 | 1,317.00 | 112,500 |
|
Apr 15, 2026
|
1,234.00 | 1,334.00 | 1,233.00 | 1,325.00 | 1,325.00 | 116,200 |
|
Apr 14, 2026
|
1,278.00 | 1,289.00 | 1,230.00 | 1,248.00 | 1,248.00 | 35,600 |
|
Apr 13, 2026
|
1,240.00 | 1,297.00 | 1,219.00 | 1,271.00 | 1,271.00 | 114,600 |
|
Apr 10, 2026
|
1,230.00 | 1,262.00 | 1,216.00 | 1,243.00 | 1,243.00 | 61,200 |
|
Apr 9, 2026
|
1,275.00 | 1,282.00 | 1,207.00 | 1,232.00 | 1,232.00 | 92,600 |
|
Apr 8, 2026
|
1,272.00 | 1,321.00 | 1,263.00 | 1,295.00 | 1,295.00 | 136,400 |
|
Apr 7, 2026
|
1,300.00 | 1,359.00 | 1,238.00 | 1,251.00 | 1,251.00 | 145,300 |
|
Apr 6, 2026
|
1,278.00 | 1,409.00 | 1,260.00 | 1,328.00 | 1,328.00 | 228,700 |
|
Apr 3, 2026
|
1,319.00 | 1,349.00 | 1,273.00 | 1,284.00 | 1,284.00 | 89,600 |
|
Apr 2, 2026
|
1,294.00 | 1,340.00 | 1,258.00 | 1,294.00 | 1,294.00 | 71,200 |
|
Apr 1, 2026
|
1,289.00 | 1,339.00 | 1,269.00 | 1,314.00 | 1,314.00 | 66,200 |
|
Mar 31, 2026
|
1,295.00 | 1,317.00 | 1,238.00 | 1,250.00 | 1,250.00 | 61,700 |
|
Mar 30, 2026
|
1,246.00 | 1,297.00 | 1,246.00 | 1,294.00 | 1,294.00 | 61,200 |
|
Mar 27, 2026
|
1,266.00 | 1,335.00 | 1,255.00 | 1,335.00 | 1,335.00 | 90,000 |
|
Mar 26, 2026
|
1,326.00 | 1,350.00 | 1,276.00 | 1,296.00 | 1,296.00 | 103,300 |
|
Mar 25, 2026
|
1,331.00 | 1,361.00 | 1,290.00 | 1,356.00 | 1,356.00 | 141,800 |
|
Mar 24, 2026
|
1,439.00 | 1,470.00 | 1,294.00 | 1,303.00 | 1,303.00 | 293,300 |
|
Mar 23, 2026
|
1,547.00 | 1,587.00 | 1,354.00 | 1,379.00 | 1,379.00 | 277,600 |
|
Mar 19, 2026
|
1,750.00 | 1,828.00 | 1,621.00 | 1,667.00 | 1,667.00 | 569,400 |
|
Mar 18, 2026
|
1,919.00 | 2,100.00 | 1,768.00 | 1,861.00 | 1,861.00 | 2,221,000 |
|
Mar 17, 2026
|
1,730.00 | 1,930.00 | 1,616.00 | 1,818.00 | 1,818.00 | 2,397,200 |
|
Mar 16, 2026
|
1,573.00 | 1,575.00 | 1,428.00 | 1,530.00 | 1,530.00 | 267,300 |
|
Mar 13, 2026
|
1,622.00 | 1,654.00 | 1,512.00 | 1,613.00 | 1,613.00 | 502,600 |
|
Mar 12, 2026
|
1,404.00 | 1,680.00 | 1,350.00 | 1,615.00 | 1,615.00 | 1,850,900 |
|
Mar 11, 2026
|
1,406.00 | 1,616.00 | 1,268.00 | 1,429.00 | 1,429.00 | 1,259,500 |
|
Mar 10, 2026
|
1,396.00 | 1,426.00 | 1,267.00 | 1,316.00 | 1,316.00 | 1,242,900 |
|
Mar 9, 2026
|
1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 16,100 |
|
Mar 6, 2026
|
886.00 | 976.00 | 880.00 | 976.00 | 976.00 | 22,100 |
|
Mar 5, 2026
|
826.00 | 840.00 | 817.00 | 826.00 | 826.00 | 7,700 |
|
Mar 4, 2026
|
796.00 | 815.00 | 775.00 | 796.00 | 796.00 | 15,600 |
|
Mar 3, 2026
|
844.00 | 844.00 | 803.00 | 803.00 | 803.00 | 14,700 |
|
Mar 2, 2026
|
837.00 | 845.00 | 837.00 | 844.00 | 844.00 | 4,900 |
|
Feb 27, 2026
|
848.00 | 863.00 | 845.00 | 845.00 | 845.00 | 11,100 |
|
Feb 26, 2026
|
843.00 | 850.00 | 840.00 | 848.00 | 848.00 | 6,100 |
|
Feb 25, 2026
|
850.00 | 863.00 | 838.00 | 843.00 | 843.00 | 8,200 |
|
Feb 24, 2026
|
825.00 | 841.00 | 825.00 | 839.00 | 839.00 | 8,500 |
|
Feb 20, 2026
|
848.00 | 848.00 | 820.00 | 820.00 | 820.00 | 8,800 |
|
Feb 19, 2026
|
833.00 | 850.00 | 833.00 | 848.00 | 848.00 | 6,100 |
|
Feb 18, 2026
|
826.00 | 834.00 | 823.00 | 833.00 | 833.00 | 3,400 |
|
Feb 17, 2026
|
823.00 | 835.00 | 823.00 | 830.00 | 830.00 | 3,500 |
|
Feb 16, 2026
|
822.00 | 840.00 | 822.00 | 824.00 | 824.00 | 7,900 |
|
Feb 13, 2026
|
841.00 | 841.00 | 813.00 | 818.00 | 818.00 | 23,700 |
|
Feb 12, 2026
|
860.00 | 868.00 | 843.00 | 843.00 | 843.00 | 8,200 |
|
Feb 10, 2026
|
846.00 | 879.00 | 846.00 | 852.00 | 852.00 | 12,900 |
|
Feb 9, 2026
|
850.00 | 861.00 | 833.00 | 834.00 | 834.00 | 10,900 |
|
Feb 6, 2026
|
836.00 | 867.00 | 824.00 | 849.00 | 849.00 | 8,400 |
|
Feb 5, 2026
|
837.00 | 840.00 | 825.00 | 836.00 | 836.00 | 4,600 |
|
Feb 4, 2026
|
831.00 | 842.00 | 823.00 | 830.00 | 830.00 | 6,600 |
|
Feb 3, 2026
|
828.00 | 846.00 | 826.00 | 831.00 | 831.00 | 17,500 |
|
Feb 2, 2026
|
824.00 | 828.00 | 816.00 | 820.00 | 820.00 | 7,800 |
|
Jan 30, 2026
|
820.00 | 823.00 | 809.00 | 816.00 | 816.00 | 5,800 |
|
Jan 29, 2026
|
819.00 | 824.00 | 811.00 | 816.00 | 816.00 | 7,900 |
|
Jan 28, 2026
|
817.00 | 827.00 | 816.00 | 819.00 | 819.00 | 10,000 |
|
Jan 27, 2026
|
820.00 | 835.00 | 820.00 | 821.00 | 821.00 | 9,500 |
|
Jan 26, 2026
|
837.00 | 838.00 | 821.00 | 821.00 | 821.00 | 13,900 |
|
Jan 23, 2026
|
827.00 | 833.00 | 818.00 | 833.00 | 833.00 | 15,800 |
|
Jan 22, 2026
|
840.00 | 840.00 | 820.00 | 827.00 | 827.00 | 16,100 |
|
Jan 21, 2026
|
842.00 | 842.00 | 819.00 | 832.00 | 832.00 | 23,900 |
|
Jan 20, 2026
|
825.00 | 833.00 | 816.00 | 833.00 | 833.00 | 15,800 |
|
Jan 19, 2026
|
836.00 | 848.00 | 820.00 | 825.00 | 825.00 | 15,300 |
|
Jan 16, 2026
|
813.00 | 843.00 | 813.00 | 821.00 | 821.00 | 23,400 |
|
Jan 15, 2026
|
814.00 | 826.00 | 810.00 | 811.00 | 811.00 | 14,300 |
|
Jan 14, 2026
|
821.00 | 826.00 | 812.00 | 814.00 | 814.00 | 5,400 |
|
Jan 13, 2026
|
837.00 | 837.00 | 811.00 | 826.00 | 826.00 | 9,600 |
|
Jan 9, 2026
|
821.00 | 822.00 | 812.00 | 813.00 | 813.00 | 5,500 |
|
Jan 8, 2026
|
823.00 | 823.00 | 810.00 | 812.00 | 812.00 | 15,100 |
|
Jan 7, 2026
|
823.00 | 834.00 | 816.00 | 823.00 | 823.00 | 11,400 |
|
Jan 6, 2026
|
829.00 | 843.00 | 823.00 | 823.00 | 823.00 | 10,600 |
|
Jan 5, 2026
|
835.00 | 850.00 | 822.00 | 827.00 | 827.00 | 6,100 |
|
Dec 30, 2025
|
836.00 | 850.00 | 825.00 | 835.00 | 835.00 | 10,400 |
|
Dec 29, 2025
|
825.00 | 839.00 | 815.00 | 830.00 | 830.00 | 11,200 |
|
Dec 26, 2025
|
844.00 | 845.00 | 826.00 | 826.00 | 826.00 | 11,100 |
|
Dec 25, 2025
|
829.00 | 840.00 | 812.00 | 829.00 | 829.00 | 14,600 |
|
Dec 24, 2025
|
841.00 | 850.00 | 830.00 | 830.00 | 830.00 | 15,300 |
|
Dec 23, 2025
|
850.00 | 854.00 | 839.00 | 841.00 | 841.00 | 10,300 |
|
Dec 22, 2025
|
816.00 | 866.00 | 816.00 | 840.00 | 840.00 | 36,400 |
|
Dec 19, 2025
|
821.00 | 827.00 | 810.00 | 818.00 | 818.00 | 22,400 |
|
Dec 18, 2025
|
829.00 | 830.00 | 821.00 | 826.00 | 826.00 | 9,500 |
|
Dec 17, 2025
|
813.00 | 859.00 | 806.00 | 830.00 | 830.00 | 24,600 |
|
Dec 16, 2025
|
875.00 | 876.00 | 822.00 | 823.00 | 823.00 | 59,400 |
|
Dec 15, 2025
|
943.00 | 950.00 | 875.00 | 876.00 | 876.00 | 78,500 |
|
Dec 12, 2025
|
987.00 | 988.00 | 941.00 | 973.00 | 973.00 | 30,300 |
|
Dec 11, 2025
|
975.00 | 990.00 | 954.00 | 980.00 | 980.00 | 26,400 |
|
Dec 10, 2025
|
950.00 | 984.00 | 950.00 | 980.00 | 980.00 | 31,700 |
|
Dec 9, 2025
|
903.00 | 941.00 | 893.00 | 940.00 | 940.00 | 10,800 |
|
Dec 8, 2025
|
896.00 | 911.00 | 885.00 | 903.00 | 903.00 | 7,900 |
|
Dec 5, 2025
|
910.00 | 910.00 | 883.00 | 895.00 | 895.00 | 9,400 |
|
Dec 4, 2025
|
924.00 | 930.00 | 911.00 | 923.00 | 923.00 | 5,900 |
|
Dec 3, 2025
|
941.00 | 941.00 | 918.00 | 925.00 | 925.00 | 2,500 |
|
Dec 2, 2025
|
946.00 | 950.00 | 925.00 | 926.00 | 926.00 | 5,500 |
|
Dec 1, 2025
|
955.00 | 959.00 | 921.00 | 946.00 | 946.00 | 8,400 |
|
Nov 28, 2025
|
953.00 | 970.00 | 920.00 | 960.00 | 960.00 | 38,200 |
|
Nov 27, 2025
|
971.00 | 988.00 | 942.00 | 967.00 | 967.00 | 32,700 |
|
Nov 26, 2025
|
907.00 | 985.00 | 899.00 | 971.00 | 971.00 | 87,700 |
|
Nov 25, 2025
|
880.00 | 893.00 | 877.00 | 893.00 | 893.00 | 20,600 |
|
Nov 21, 2025
|
861.00 | 877.00 | 861.00 | 876.00 | 876.00 | 3,900 |
|
Nov 20, 2025
|
880.00 | 882.00 | 858.00 | 860.00 | 860.00 | 5,100 |
|
Nov 19, 2025
|
868.00 | 871.00 | 852.00 | 871.00 | 871.00 | 3,300 |
|
Nov 18, 2025
|
859.00 | 874.00 | 850.00 | 853.00 | 853.00 | 2,800 |
|
Nov 17, 2025
|
888.00 | 888.00 | 869.00 | 874.00 | 874.00 | 2,100 |
|
Nov 14, 2025
|
877.00 | 890.00 | 865.00 | 876.00 | 876.00 | 7,200 |
|
Nov 13, 2025
|
861.00 | 878.00 | 855.00 | 878.00 | 878.00 | 6,800 |
|
Nov 12, 2025
|
851.00 | 868.00 | 850.00 | 857.00 | 857.00 | 6,300 |
|
Nov 11, 2025
|
829.00 | 844.00 | 826.00 | 844.00 | 844.00 | 5,200 |
|
Nov 10, 2025
|
832.00 | 834.00 | 829.00 | 829.00 | 829.00 | 1,900 |
|
Nov 7, 2025
|
834.00 | 845.00 | 828.00 | 832.00 | 832.00 | 1,900 |
|
Nov 6, 2025
|
840.00 | 842.00 | 827.00 | 839.00 | 839.00 | 1,100 |
|
Nov 5, 2025
|
847.00 | 847.00 | 825.00 | 825.00 | 825.00 | 3,900 |
|
Nov 4, 2025
|
833.00 | 849.00 | 829.00 | 848.00 | 848.00 | 5,800 |
