Tokyo - Delayed Quote
JPY
Daiichi Kigenso Kagaku Kogyo Co., Ltd. (4082.T)
1,638.00
-63.00
(-3.70%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,772.00
1,784.00
1,696.00
1,701.00
1,701.00
276,400
Oct 29, 2026
1,833.00
1,837.00
1,769.00
1,797.00
1,797.00
284,300
Oct 28, 2026
1,854.00
1,867.00
1,801.00
1,821.00
1,821.00
255,600
Oct 27, 2026
1,817.00
1,822.00
1,791.00
1,814.00
1,814.00
260,000
Oct 26, 2026
1,747.00
1,804.00
1,720.00
1,794.00
1,794.00
244,400
Oct 23, 2026
1,730.00
1,746.00
1,676.00
1,741.00
1,741.00
381,300
Oct 22, 2026
1,820.00
1,823.00
1,736.00
1,750.00
1,750.00
330,100
Oct 21, 2026
1,820.00
1,842.00
1,795.00
1,815.00
1,815.00
284,800
Oct 20, 2026
1,887.00
1,887.00
1,775.00
1,789.00
1,789.00
612,900
Oct 19, 2026
1,876.00
1,892.00
1,841.00
1,871.00
1,871.00
281,700
Oct 16, 2026
1,867.00
1,945.00
1,832.00
1,932.00
1,932.00
410,400
Oct 15, 2026
1,935.00
1,938.00
1,811.00
1,833.00
1,833.00
541,500
Oct 14, 2026
2,026.00
2,027.00
1,971.00
1,974.00
1,974.00
220,400
Oct 13, 2026
2,044.00
2,064.00
2,001.00
2,005.00
2,005.00
254,200
Oct 9, 2026
2,044.00
2,086.00
2,031.00
2,058.00
2,058.00
199,400
Oct 8, 2026
2,112.00
2,125.00
2,077.00
2,082.00
2,082.00
359,500
Oct 7, 2026
2,160.00
2,192.00
2,127.00
2,150.00
2,150.00
249,300
Oct 6, 2026
2,186.00
2,213.00
2,145.00
2,176.00
2,176.00
288,600
Oct 5, 2026
2,190.00
2,215.00
2,170.00
2,185.00
2,185.00
383,800
Oct 2, 2026
2,228.00
2,260.00
2,177.00
2,190.00
2,190.00
334,200
Oct 1, 2026
2,239.00
2,282.00
2,220.00
2,270.00
2,270.00
357,700
Sep 30, 2026
2,306.00
2,323.00
2,223.00
2,235.00
2,235.00
446,200
Sep 29, 2026
15
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,305.00
2,334.00
2,290.00
2,300.00
2,300.00
127,000
Sep 28, 2026
2,342.00
2,363.00
2,303.00
2,335.00
2,320.00
184,200
Sep 25, 2026
2,313.00
2,335.00
2,281.00
2,311.00
2,296.15
203,200
Sep 24, 2026
2,452.00
2,468.00
2,322.00
2,322.00
2,307.08
375,300
Sep 18, 2026
2,464.00
2,498.00
2,432.00
2,448.00
2,432.27
247,300
Sep 17, 2026
2,433.00
2,464.00
2,418.00
2,463.00
2,447.18
255,000
Sep 16, 2026
2,410.00
2,466.00
2,400.00
2,407.00
2,391.54
246,100
Sep 15, 2026
2,392.00
2,462.00
2,357.00
2,430.00
2,414.39
279,800
Sep 14, 2026
2,412.00
2,412.00
2,337.00
2,380.00
2,364.71
281,300
Sep 11, 2026
2,390.00
2,452.00
2,381.00
2,407.00
2,391.54
335,200
Sep 10, 2026
2,481.00
2,517.00
2,400.00
2,439.00
2,423.33
393,100
Sep 9, 2026
2,508.00
2,590.00
2,478.00
2,518.00
2,501.82
439,900
Sep 8, 2026
2,573.00
2,660.00
2,464.00
2,464.00
2,448.17
774,200
Sep 7, 2026
2,561.00
2,705.00
2,552.00
2,595.00
2,578.33
1,034,200
Sep 4, 2026
2,594.00
2,617.00
2,530.00
2,570.00
2,553.49
1,137,200
Sep 3, 2026
2,500.00
2,696.00
2,442.00
2,611.00
2,594.23
3,321,800
Sep 2, 2026
2,608.00
2,656.00
2,460.00
2,474.00
2,458.11
1,864,900
Sep 1, 2026
2,650.00
2,735.00
2,502.00
2,726.00
2,708.49
3,046,200
Aug 31, 2026
2,830.00
2,890.00
2,652.00
2,658.00
2,640.93
2,182,400
Aug 28, 2026
2,880.00
2,969.00
2,802.00
2,830.00
2,811.82
4,966,800
Aug 27, 2026
2,906.00
3,095.00
2,600.00
3,000.00
2,980.73
11,386,300
Aug 26, 2026
2,591.00
2,591.00
2,591.00
2,591.00
2,574.36
327,400
Aug 25, 2026
2,025.00
2,106.00
2,020.00
2,091.00
2,077.57
335,400
Aug 24, 2026
1,947.00
2,041.00
1,917.00
2,025.00
2,011.99
211,200
Aug 21, 2026
1,950.00
1,978.00
1,902.00
1,947.00
1,934.49
170,200
Aug 20, 2026
1,946.00
1,999.00
1,946.00
1,985.00
1,972.25
226,300
Aug 19, 2026
1,938.00
1,978.00
1,884.00
1,927.00
1,914.62
287,900
Aug 18, 2026
2,060.00
2,105.00
1,978.00
1,978.00
1,965.29
362,500
Aug 17, 2026
2,018.00
2,107.00
2,015.00
2,085.00
2,071.61
339,300
Aug 14, 2026
2,010.00
2,071.00
1,968.00
2,003.00
1,990.13
444,200
Aug 13, 2026
1,954.00
2,026.00
1,924.00
2,019.00
2,006.03
244,200
Aug 12, 2026
1,918.00
1,968.00
1,904.00
1,954.00
1,941.45
259,900
Aug 10, 2026
2,021.00
2,032.00
1,898.00
1,905.00
1,892.76
515,600
Aug 7, 2026
1,961.00
1,980.00
1,895.00
1,976.00
1,963.31
283,700
Aug 6, 2026
1,909.00
1,939.00
1,884.00
1,921.00
1,908.66
162,100
Aug 5, 2026
1,888.00
1,958.00
1,853.00
1,949.00
1,936.48
314,500
Aug 4, 2026
1,795.00
1,858.00
1,794.00
1,858.00
1,846.06
181,600
Aug 3, 2026
1,715.00
1,823.00
1,714.00
1,795.00
1,783.47
218,500
Jul 31, 2026
1,748.00
1,799.00
1,717.00
1,755.00
1,743.73
135,500
Jul 30, 2026
1,700.00
1,739.00
1,668.00
1,712.00
1,701.00
184,000
Jul 29, 2026
1,795.00
1,800.00
1,648.00
1,677.00
1,666.23
306,300
Jul 28, 2026
1,855.00
1,868.00
1,760.00
1,761.00
1,749.69
149,900
Jul 27, 2026
1,869.00
1,880.00
1,826.00
1,852.00
1,840.10
124,100
Jul 24, 2026
1,816.00
1,857.00
1,787.00
1,812.00
1,800.36
140,500
Jul 23, 2026
1,835.00
1,870.00
1,819.00
1,836.00
1,824.21
148,600
Jul 22, 2026
1,840.00
1,892.00
1,819.00
1,853.00
1,841.10
167,300
Jul 21, 2026
1,770.00
1,836.00
1,731.00
1,800.00
1,788.44
273,800
Jul 17, 2026
1,847.00
1,863.00
1,702.00
1,730.00
1,718.89
381,600
Jul 16, 2026
1,918.00
1,940.00
1,873.00
1,873.00
1,860.97
167,700
Jul 15, 2026
1,947.00
1,979.00
1,914.00
1,948.00
1,935.49
121,000
Jul 14, 2026
1,936.00
1,971.00
1,909.00
1,947.00
1,934.49
133,400
Jul 13, 2026
1,940.00
1,983.00
1,881.00
1,900.00
1,887.79
157,400
Jul 10, 2026
1,980.00
1,997.00
1,946.00
1,948.00
1,935.49
141,100
Jul 9, 2026
2,008.00
2,020.00
1,950.00
1,960.00
1,947.41
162,900
Jul 8, 2026
2,001.00
2,065.00
1,992.00
2,005.00
1,992.12
215,000
Jul 7, 2026
2,071.00
2,076.00
2,000.00
2,001.00
1,988.15
140,700
Jul 6, 2026
2,055.00
2,102.00
2,055.00
2,071.00
2,057.70
119,900
Jul 3, 2026
2,031.00
2,055.00
1,993.00
2,050.00
2,036.83
151,800
Jul 2, 2026
2,065.00
2,081.00
2,010.00
2,048.00
2,034.84
138,600
Jul 1, 2026
2,047.00
2,059.00
2,001.00
2,024.00
2,011.00
123,100
Jun 30, 2026
2,091.00
2,102.00
2,010.00
2,043.00
2,029.88
151,000
Jun 29, 2026
2,100.00
2,118.00
2,032.00
2,091.00
2,077.57
237,100
Jun 26, 2026
2,100.00
2,135.00
2,010.00
2,029.00
2,015.97
193,200
Jun 25, 2026
2,090.00
2,235.00
2,025.00
2,148.00
2,134.20
457,500
Jun 24, 2026
2,002.00
2,060.00
1,993.00
2,037.00
2,023.91
185,800
Jun 23, 2026
2,137.00
2,144.00
1,993.00
2,002.00
1,989.14
286,000
Jun 22, 2026
2,067.00
2,146.00
2,050.00
2,133.00
2,119.30
291,900
Jun 19, 2026
2,010.00
2,128.00
2,008.00
2,061.00
2,047.76
246,300
Jun 18, 2026
2,085.00
2,148.00
1,996.00
2,002.00
1,989.14
307,900
Jun 17, 2026
1,990.00
2,130.00
1,941.00
2,065.00
2,051.73
270,500
Jun 16, 2026
1,948.00
2,026.00
1,919.00
2,015.00
2,002.06
251,500
Jun 15, 2026
1,940.00
2,000.00
1,936.00
1,951.00
1,938.47
267,700
Jun 12, 2026
1,900.00
1,924.00
1,839.00
1,874.00
1,861.96
246,100
Jun 11, 2026
1,800.00
1,875.00
1,765.00
1,865.00
1,853.02
300,800
Jun 10, 2026
1,963.00
1,963.00
1,815.00
1,839.00
1,827.19
378,400
Jun 9, 2026
1,980.00
2,015.00
1,936.00
1,991.00
1,978.21
261,200
Jun 8, 2026
2,010.00
2,039.00
1,928.00
1,976.00
1,963.31
394,900
Jun 5, 2026
2,079.00
2,138.00
2,041.00
2,098.00
2,084.52
222,900
Jun 4, 2026
2,172.00
2,172.00
2,089.00
2,105.00
2,091.48
271,500
Jun 3, 2026
2,166.00
2,282.00
2,135.00
2,201.00
2,186.86
337,500
Jun 2, 2026
2,225.00
2,225.00
2,087.00
2,160.00
2,146.12
391,600
Jun 1, 2026
2,340.00
2,345.00
2,199.00
2,275.00
2,260.39
366,700
May 29, 2026
2,295.00
2,463.00
2,236.00
2,293.00
2,278.27
902,100
May 28, 2026
2,170.00
2,264.00
2,150.00
2,245.00
2,230.58
354,900
May 27, 2026
2,186.00
2,340.00
2,153.00
2,179.00
2,165.00
486,800
May 26, 2026
2,050.00
2,185.00
2,050.00
2,169.00
2,155.07
644,700
May 25, 2026
2,093.00
2,141.00
2,016.00
2,025.00
2,011.99
375,500
May 22, 2026
1,980.00
2,048.00
1,975.00
2,021.00
2,008.02
254,200
May 21, 2026
1,960.00
1,998.00
1,935.00
1,959.00
1,946.42
313,200
May 20, 2026
2,099.00
2,113.00
1,927.00
1,953.00
1,940.45
496,400
May 19, 2026
2,195.00
2,215.00
2,133.00
2,133.00
2,119.30
282,500
May 18, 2026
2,183.00
2,222.00
2,105.00
2,166.00
2,152.09
394,100
May 15, 2026
2,181.00
2,288.00
2,111.00
2,188.00
2,173.94
1,182,400
May 14, 2026
2,651.00
2,658.00
2,480.00
2,530.00
2,513.75
441,900
May 13, 2026
2,640.00
2,830.00
2,583.00
2,622.00
2,605.16
654,500
May 12, 2026
2,708.00
2,746.00
2,520.00
2,590.00
2,573.36
577,300
May 11, 2026
2,487.00
2,746.00
2,484.00
2,708.00
2,690.60
936,600
May 8, 2026
2,388.00
2,541.00
2,388.00
2,493.00
2,476.98
750,000
May 7, 2026
2,346.00
2,382.00
2,338.00
2,369.00
2,353.78
317,100
May 1, 2026
2,246.00
2,358.00
2,239.00
2,322.00
2,307.08
192,600
Apr 30, 2026
2,307.00
2,367.00
2,285.00
2,290.00
2,275.29
254,500
Apr 28, 2026
2,260.00
2,357.00
2,241.00
2,357.00
2,341.86
191,000
Apr 27, 2026
2,268.00
2,283.00
2,227.00
2,254.00
2,239.52
301,400
Apr 24, 2026
2,470.00
2,474.00
2,290.00
2,310.00
2,295.16
841,000
Apr 23, 2026
2,303.00
2,331.00
2,251.00
2,302.00
2,287.21
283,300
Apr 22, 2026
2,380.00
2,384.00
2,305.00
2,305.00
2,290.19
286,100
Apr 21, 2026
2,561.00
2,565.00
2,341.00
2,360.00
2,344.84
1,001,100
Apr 20, 2026
2,329.00
2,625.00
2,314.00
2,545.00
2,528.65
1,438,600
Apr 17, 2026
2,231.00
2,396.00
2,202.00
2,333.00
2,318.01
723,100
Apr 16, 2026
2,152.00
2,268.00
2,140.00
2,252.00
2,237.53
583,600
Apr 15, 2026
2,100.00
2,140.00
2,072.00
2,102.00
2,088.50
281,800
Apr 14, 2026
2,050.00
2,110.00
2,046.00
2,086.00
2,072.60
244,000
Apr 13, 2026
2,038.00
2,081.00
2,031.00
2,043.00
2,029.88
170,000
Apr 10, 2026
2,131.00
2,160.00
2,065.00
2,065.00
2,051.73
308,000
Apr 9, 2026
2,172.00
2,178.00
2,105.00
2,122.00
2,108.37
253,700
Apr 8, 2026
2,129.00
2,214.00
2,120.00
2,208.00
2,193.82
431,000
Apr 7, 2026
2,105.00
2,140.00
2,051.00
2,088.00
2,074.59
246,700
Apr 6, 2026
2,082.00
2,109.00
2,033.00
2,087.00
2,073.59
335,600
Apr 3, 2026
2,229.00
2,235.00
2,021.00
2,082.00
2,068.63
1,568,600
Apr 2, 2026
2,368.00
2,392.00
2,239.00
2,241.00
2,226.60
294,500
Apr 1, 2026
2,366.00
2,368.00
2,295.00
2,340.00
2,324.97
203,300
Mar 31, 2026
2,325.00
2,374.00
2,299.00
2,300.00
2,285.22
183,900
Mar 30, 2026
14
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,303.00
2,425.00
2,303.00
2,425.00
2,409.42
170,200
Mar 27, 2026
2,346.00
2,455.00
2,320.00
2,455.00
2,425.32
148,700
Mar 26, 2026
2,410.00
2,443.00
2,340.00
2,370.00
2,341.35
191,900
Mar 25, 2026
2,408.00
2,448.00
2,357.00
2,410.00
2,380.86
237,700
Mar 24, 2026
2,371.00
2,384.00
2,262.00
2,315.00
2,287.01
196,800
Mar 23, 2026
2,401.00
2,413.00
2,300.00
2,300.00
2,272.19
333,900
Mar 19, 2026
2,520.00
2,552.00
2,510.00
2,515.00
2,484.59
222,300
Mar 18, 2026
2,560.00
2,639.00
2,560.00
2,620.00
2,588.32
459,000
Mar 17, 2026
2,779.00
2,890.00
2,535.00
2,544.00
2,513.24
1,173,400
Mar 16, 2026
2,669.00
2,767.00
2,512.00
2,708.00
2,675.26
2,410,000
Mar 13, 2026
2,350.00
2,452.00
2,319.00
2,419.00
2,389.75
250,200
Mar 12, 2026
2,419.00
2,519.00
2,386.00
2,393.00
2,364.07
300,500
Mar 11, 2026
2,370.00
2,463.00
2,360.00
2,418.00
2,388.77
206,100
Mar 10, 2026
2,351.00
2,382.00
2,304.00
2,345.00
2,316.65
190,300
Mar 9, 2026
2,309.00
2,334.00
2,215.00
2,310.00
2,282.07
395,600
Mar 6, 2026
2,404.00
2,527.00
2,392.00
2,428.00
2,398.65
293,800
Mar 5, 2026
2,467.00
2,528.00
2,440.00
2,445.00
2,415.44
380,600
Mar 4, 2026
2,400.00
2,494.00
2,331.00
2,348.00
2,319.61
590,400
Mar 3, 2026
2,715.00
2,734.00
2,537.00
2,537.00
2,506.33
493,400
Mar 2, 2026
2,710.00
2,816.00
2,705.00
2,735.00
2,701.93
440,300
Feb 27, 2026
2,845.00
2,874.00
2,780.00
2,810.00
2,776.03
752,800
Feb 26, 2026
3,040.00
3,070.00
2,747.00
2,830.00
2,795.79
1,456,400
Feb 25, 2026
2,569.00
2,924.00
2,558.00
2,924.00
2,888.65
3,130,000
Feb 24, 2026
2,467.00
2,547.00
2,364.00
2,424.00
2,394.69
500,800
Feb 20, 2026
2,540.00
2,626.00
2,478.00
2,500.00
2,469.77
453,200
Feb 19, 2026
2,724.00
2,729.00
2,572.00
2,580.00
2,548.81
606,900
Feb 18, 2026
2,710.00
2,734.00
2,658.00
2,677.00
2,644.64
440,500
Feb 17, 2026
2,843.00
2,843.00
2,724.00
2,740.00
2,706.87
601,000
Feb 16, 2026
2,930.00
3,050.00
2,812.00
2,863.00
2,828.39
1,240,400
Feb 13, 2026
2,988.00
3,135.00
2,825.00
2,836.00
2,801.71
2,118,700
Feb 12, 2026
2,883.00
3,030.00
2,805.00
2,888.00
2,853.08
2,260,700
Feb 10, 2026
2,800.00
2,853.00
2,710.00
2,733.00
2,699.96
767,100
Feb 9, 2026
2,960.00
2,977.00
2,737.00
2,798.00
2,764.17
1,353,900
Feb 6, 2026
2,675.00
2,973.00
2,600.00
2,956.00
2,920.26
1,952,100
Feb 5, 2026
2,654.00
2,898.00
2,650.00
2,718.00
2,685.14
1,711,800
Feb 4, 2026
2,604.00
2,740.00
2,540.00
2,652.00
2,619.94
995,900
Feb 3, 2026
2,865.00
2,865.00
2,588.00
2,633.00
2,601.17
1,976,700
Feb 2, 2026
2,612.00
2,830.00
2,596.00
2,686.00
2,653.53
4,373,000
Jan 30, 2026
2,531.00
2,550.00
2,330.00
2,330.00
2,301.83
1,309,000
Jan 29, 2026
2,702.00
2,765.00
2,511.00
2,570.00
2,538.93
1,460,700
Jan 28, 2026
2,890.00
2,900.00
2,714.00
2,761.00
2,727.62
1,347,400
Jan 27, 2026
2,980.00
3,040.00
2,872.00
2,926.00
2,890.62
2,734,200
Jan 26, 2026
2,902.00
2,970.00
2,786.00
2,935.00
2,899.52
3,097,600
Jan 23, 2026
2,668.00
3,175.00
2,618.00
2,905.00
2,869.88
8,560,900
Jan 22, 2026
3,290.00
3,500.00
2,704.00
2,718.00
2,685.14
5,013,000
Jan 21, 2026
3,040.00
3,570.00
2,970.00
3,100.00
3,062.52
5,238,200
Jan 20, 2026
4,230.00
4,400.00
3,240.00
3,440.00
3,398.41
10,157,700
Jan 19, 2026
3,140.00
3,840.00
3,115.00
3,840.00
3,793.57
9,595,200
Jan 16, 2026
3,830.00
3,830.00
2,785.00
3,140.00
3,102.04
12,385,900
Jan 15, 2026
2,880.00
3,130.00
2,850.00
3,130.00
3,092.16
2,312,900
Jan 14, 2026
2,630.00
2,630.00
2,425.00
2,630.00
2,598.20
3,081,600
Jan 13, 2026
2,021.00
2,130.00
1,950.00
2,130.00
2,104.25
1,947,400
Jan 9, 2026
1,612.00
1,767.00
1,540.00
1,730.00
1,709.08
15,646,300
Jan 8, 2026
1,723.00
1,723.00
1,723.00
1,723.00
1,702.17
305,700
Jan 7, 2026
1,260.00
1,423.00
1,237.00
1,423.00
1,405.80
5,185,800
Jan 6, 2026
1,136.00
1,147.00
1,117.00
1,123.00
1,109.42
253,000
Jan 5, 2026
1,143.00
1,164.00
1,135.00
1,139.00
1,125.23
322,400
Dec 30, 2025
1,180.00
1,226.00
1,130.00
1,130.00
1,116.34
606,500
Dec 29, 2025
1,159.00
1,174.00
1,145.00
1,154.00
1,140.05
266,400
Dec 26, 2025
1,181.00
1,190.00
1,140.00
1,149.00
1,135.11
385,900
Dec 25, 2025
1,138.00
1,160.00
1,123.00
1,157.00
1,143.01
275,300
Dec 24, 2025
1,138.00
1,148.00
1,109.00
1,125.00
1,111.40
275,700
Dec 23, 2025
1,100.00
1,152.00
1,100.00
1,152.00
1,138.07
395,800
Dec 22, 2025
1,095.00
1,109.00
1,087.00
1,098.00
1,084.73
222,100
Dec 19, 2025
1,069.00
1,089.00
1,064.00
1,086.00
1,072.87
203,800
Dec 18, 2025
1,073.00
1,099.00
1,070.00
1,073.00
1,060.03
200,200
Dec 17, 2025
1,085.00
1,089.00
1,061.00
1,080.00
1,066.94
280,500
Dec 16, 2025
1,082.00
1,096.00
1,062.00
1,062.00
1,049.16
303,700
Dec 15, 2025
1,082.00
1,115.00
1,078.00
1,088.00
1,074.85
258,100
Dec 12, 2025
1,085.00
1,114.00
1,071.00
1,091.00
1,077.81
410,500
Dec 11, 2025
1,137.00
1,140.00
1,068.00
1,068.00
1,055.09
770,700
Dec 10, 2025
1,181.00
1,184.00
1,133.00
1,145.00
1,131.16
387,400
Dec 9, 2025
1,207.00
1,211.00
1,152.00
1,181.00
1,166.72
588,100
Dec 8, 2025
1,164.00
1,243.00
1,155.00
1,237.00
1,222.04
620,500
Dec 5, 2025
1,150.00
1,170.00
1,139.00
1,140.00
1,126.22
306,900
Dec 4, 2025
1,150.00
1,183.00
1,135.00
1,154.00
1,140.05
392,300
Dec 3, 2025
1,150.00
1,156.00
1,133.00
1,140.00
1,126.22
315,900
Dec 2, 2025
1,130.00
1,171.00
1,127.00
1,153.00
1,139.06
566,900
Dec 1, 2025
1,221.00
1,221.00
1,118.00
1,130.00
1,116.34
1,057,500
Nov 28, 2025
1,235.00
1,243.00
1,201.00
1,220.00
1,205.25
578,300
Nov 27, 2025
1,234.00
1,254.00
1,197.00
1,232.00
1,217.10
804,400
Nov 26, 2025
1,297.00
1,299.00
1,227.00
1,230.00
1,215.13
879,500
Nov 25, 2025
1,351.00
1,386.00
1,263.00
1,277.00
1,261.56
1,010,700
Nov 21, 2025
1,320.00
1,375.00
1,305.00
1,336.00
1,319.85
1,074,600
Nov 20, 2025
1,345.00
1,445.00
1,340.00
1,380.00
1,363.32
2,193,000
Nov 19, 2025
1,360.00
1,383.00
1,291.00
1,323.00
1,307.00
1,771,600
Nov 18, 2025
1,285.00
1,449.00
1,258.00
1,355.00
1,338.62
5,543,200
Nov 17, 2025
1,229.00
1,302.00
1,223.00
1,290.00
1,274.40
1,751,800
Nov 14, 2025
1,161.00
1,249.00
1,121.00
1,227.00
1,212.17
1,979,500
Nov 13, 2025
1,172.00
1,209.00
1,141.00
1,170.00
1,155.85
1,180,600
Nov 12, 2025
1,214.00
1,258.00
1,166.00
1,172.00
1,157.83
1,582,500
Nov 11, 2025
1,195.00
1,217.00
1,165.00
1,201.00
1,186.48
1,384,200
Nov 10, 2025
1,190.00
1,229.00
1,141.00
1,195.00
1,180.55
1,883,200
Nov 7, 2025
1,184.00
1,234.00
1,121.00
1,220.00
1,205.25
2,948,200
Nov 6, 2025
1,420.00
1,421.00
1,198.00
1,228.00
1,213.15
3,917,800
Nov 5, 2025
1,290.00
1,413.00
1,250.00
1,412.00
1,394.93
4,066,600
Nov 4, 2025
1,381.00
1,430.00
1,328.00
1,365.00
1,348.50
6,250,800
