Tokyo - Delayed Quote
JPY
Koatsu Gas Kogyo Co., Ltd. (4097.T)
1,210.00
-9.00
(-0.74%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,216.00
1,250.00
1,208.00
1,219.00
1,219.00
107,100
Oct 29, 2026
1,187.00
1,217.00
1,157.00
1,217.00
1,217.00
331,000
Oct 28, 2026
1,207.00
1,214.00
1,187.00
1,187.00
1,187.00
74,000
Oct 27, 2026
1,190.00
1,208.00
1,185.00
1,201.00
1,201.00
56,100
Oct 26, 2026
1,220.00
1,220.00
1,198.00
1,198.00
1,198.00
75,400
Oct 23, 2026
1,224.00
1,224.00
1,195.00
1,209.00
1,209.00
66,300
Oct 22, 2026
1,226.00
1,237.00
1,210.00
1,215.00
1,215.00
39,200
Oct 21, 2026
1,222.00
1,223.00
1,206.00
1,214.00
1,214.00
42,200
Oct 20, 2026
1,234.00
1,234.00
1,208.00
1,208.00
1,208.00
43,600
Oct 19, 2026
1,235.00
1,239.00
1,221.00
1,226.00
1,226.00
43,800
Oct 16, 2026
1,240.00
1,240.00
1,211.00
1,230.00
1,230.00
66,000
Oct 15, 2026
1,205.00
1,233.00
1,196.00
1,233.00
1,233.00
122,400
Oct 14, 2026
1,209.00
1,214.00
1,201.00
1,207.00
1,207.00
31,600
Oct 13, 2026
1,197.00
1,212.00
1,195.00
1,201.00
1,201.00
45,400
Oct 9, 2026
1,189.00
1,208.00
1,181.00
1,197.00
1,197.00
55,000
Oct 8, 2026
1,194.00
1,195.00
1,172.00
1,177.00
1,177.00
41,600
Oct 7, 2026
1,189.00
1,199.00
1,188.00
1,192.00
1,192.00
26,200
Oct 6, 2026
1,193.00
1,204.00
1,185.00
1,198.00
1,198.00
31,500
Oct 5, 2026
1,190.00
1,190.00
1,174.00
1,183.00
1,183.00
44,200
Oct 2, 2026
1,175.00
1,184.00
1,163.00
1,172.00
1,172.00
50,500
Oct 1, 2026
1,192.00
1,203.00
1,181.00
1,194.00
1,194.00
39,800
Sep 30, 2026
1,197.00
1,213.00
1,182.00
1,203.00
1,203.00
65,500
Sep 29, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,205.00
1,212.00
1,191.00
1,191.00
1,191.00
59,200
Sep 28, 2026
1,240.00
1,240.00
1,226.00
1,233.00
1,213.00
56,600
Sep 25, 2026
1,231.00
1,241.00
1,231.00
1,233.00
1,213.00
50,100
Sep 24, 2026
1,240.00
1,247.00
1,225.00
1,227.00
1,207.10
54,500
Sep 18, 2026
1,205.00
1,234.00
1,204.00
1,233.00
1,213.00
78,600
Sep 17, 2026
1,195.00
1,210.00
1,189.00
1,208.00
1,188.41
28,500
Sep 16, 2026
1,199.00
1,204.00
1,190.00
1,197.00
1,177.58
39,900
Sep 15, 2026
1,184.00
1,197.00
1,180.00
1,194.00
1,174.63
43,700
Sep 14, 2026
1,175.00
1,195.00
1,170.00
1,195.00
1,175.62
63,200
Sep 11, 2026
1,162.00
1,187.00
1,156.00
1,180.00
1,160.86
68,000
Sep 10, 2026
1,183.00
1,183.00
1,171.00
1,181.00
1,161.84
44,500
Sep 9, 2026
1,176.00
1,196.00
1,174.00
1,183.00
1,163.81
36,400
Sep 8, 2026
1,188.00
1,196.00
1,177.00
1,183.00
1,163.81
41,400
Sep 7, 2026
1,213.00
1,215.00
1,196.00
1,196.00
1,176.60
32,000
Sep 4, 2026
1,192.00
1,208.00
1,175.00
1,202.00
1,182.50
43,700
Sep 3, 2026
1,207.00
1,217.00
1,196.00
1,202.00
1,182.50
47,400
Sep 2, 2026
1,231.00
1,231.00
1,204.00
1,204.00
1,184.47
68,500
Sep 1, 2026
1,243.00
1,257.00
1,235.00
1,245.00
1,224.81
68,500
Aug 31, 2026
1,212.00
1,251.00
1,208.00
1,242.00
1,221.85
77,700
Aug 28, 2026
1,221.00
1,229.00
1,212.00
1,212.00
1,192.34
47,800
Aug 27, 2026
1,204.00
1,223.00
1,202.00
1,218.00
1,198.24
50,000
Aug 26, 2026
1,206.00
1,214.00
1,199.00
1,204.00
1,184.47
45,000
Aug 25, 2026
1,200.00
1,204.00
1,191.00
1,200.00
1,180.54
31,600
Aug 24, 2026
1,173.00
1,203.00
1,170.00
1,194.00
1,174.63
33,500
Aug 21, 2026
1,173.00
1,180.00
1,168.00
1,177.00
1,157.91
28,400
Aug 20, 2026
1,157.00
1,177.00
1,150.00
1,169.00
1,150.04
41,200
Aug 19, 2026
1,192.00
1,194.00
1,160.00
1,163.00
1,144.14
53,800
Aug 18, 2026
1,199.00
1,206.00
1,186.00
1,197.00
1,177.58
41,700
Aug 17, 2026
1,191.00
1,214.00
1,179.00
1,197.00
1,177.58
64,900
Aug 14, 2026
1,192.00
1,202.00
1,177.00
1,200.00
1,180.54
70,200
Aug 13, 2026
1,180.00
1,192.00
1,163.00
1,192.00
1,172.67
85,100
Aug 12, 2026
1,156.00
1,179.00
1,145.00
1,175.00
1,155.94
115,200
Aug 10, 2026
1,097.00
1,176.00
1,076.00
1,163.00
1,144.14
276,600
Aug 7, 2026
1,093.00
1,098.00
1,087.00
1,091.00
1,073.30
82,100
Aug 6, 2026
1,075.00
1,086.00
1,075.00
1,083.00
1,065.43
37,200
Aug 5, 2026
1,070.00
1,079.00
1,067.00
1,075.00
1,057.56
36,000
Aug 4, 2026
1,067.00
1,080.00
1,064.00
1,067.00
1,049.69
39,000
Aug 3, 2026
1,071.00
1,075.00
1,055.00
1,067.00
1,049.69
66,100
Jul 31, 2026
1,079.00
1,084.00
1,065.00
1,071.00
1,053.63
59,700
Jul 30, 2026
1,083.00
1,086.00
1,073.00
1,079.00
1,061.50
71,700
Jul 29, 2026
1,090.00
1,090.00
1,077.00
1,083.00
1,065.43
61,700
Jul 28, 2026
1,124.00
1,124.00
1,083.00
1,090.00
1,072.32
86,100
Jul 27, 2026
1,126.00
1,127.00
1,116.00
1,124.00
1,105.77
60,500
Jul 24, 2026
1,120.00
1,125.00
1,110.00
1,115.00
1,096.91
41,200
Jul 23, 2026
1,126.00
1,134.00
1,124.00
1,129.00
1,110.69
38,300
Jul 22, 2026
1,126.00
1,136.00
1,122.00
1,126.00
1,107.74
47,800
Jul 21, 2026
1,121.00
1,130.00
1,120.00
1,126.00
1,107.74
66,600
Jul 17, 2026
1,110.00
1,116.00
1,107.00
1,115.00
1,096.91
42,900
Jul 16, 2026
1,111.00
1,126.00
1,111.00
1,111.00
1,092.98
36,000
Jul 15, 2026
1,115.00
1,126.00
1,108.00
1,121.00
1,102.82
39,400
Jul 14, 2026
1,111.00
1,119.00
1,103.00
1,103.00
1,085.11
53,500
Jul 13, 2026
1,139.00
1,145.00
1,108.00
1,111.00
1,092.98
257,800
Jul 10, 2026
1,136.00
1,138.00
1,122.00
1,135.00
1,116.59
86,500
Jul 9, 2026
1,126.00
1,138.00
1,121.00
1,129.00
1,110.69
106,000
Jul 8, 2026
1,130.00
1,134.00
1,120.00
1,120.00
1,101.83
64,900
Jul 7, 2026
1,121.00
1,133.00
1,121.00
1,126.00
1,107.74
66,900
Jul 6, 2026
1,118.00
1,125.00
1,113.00
1,116.00
1,097.90
55,700
Jul 3, 2026
1,109.00
1,123.00
1,109.00
1,116.00
1,097.90
47,800
Jul 2, 2026
1,113.00
1,120.00
1,099.00
1,111.00
1,092.98
52,700
Jul 1, 2026
1,100.00
1,107.00
1,089.00
1,101.00
1,083.14
57,800
Jun 30, 2026
1,118.00
1,118.00
1,092.00
1,094.00
1,076.25
78,500
Jun 29, 2026
1,121.00
1,126.00
1,106.00
1,120.00
1,101.83
100,400
Jun 26, 2026
1,120.00
1,125.00
1,100.00
1,108.00
1,090.03
96,800
Jun 25, 2026
1,112.00
1,126.00
1,111.00
1,124.00
1,105.77
63,600
Jun 24, 2026
1,112.00
1,117.00
1,102.00
1,111.00
1,092.98
44,700
Jun 23, 2026
1,140.00
1,141.00
1,106.00
1,112.00
1,093.96
110,000
Jun 22, 2026
1,130.00
1,138.00
1,120.00
1,134.00
1,115.61
88,000
Jun 19, 2026
1,175.00
1,202.00
1,100.00
1,137.00
1,118.56
453,500
Jun 18, 2026
1,100.00
1,144.00
1,100.00
1,133.00
1,114.62
286,200
Jun 17, 2026
1,108.00
1,112.00
1,065.00
1,092.00
1,074.29
435,200
Jun 16, 2026
1,099.00
1,102.00
1,092.00
1,099.00
1,081.17
43,200
Jun 15, 2026
1,100.00
1,108.00
1,098.00
1,100.00
1,082.16
83,700
Jun 12, 2026
1,097.00
1,100.00
1,084.00
1,092.00
1,074.29
84,500
Jun 11, 2026
1,084.00
1,088.00
1,071.00
1,088.00
1,070.35
54,600
Jun 10, 2026
1,073.00
1,082.00
1,070.00
1,080.00
1,062.48
52,200
Jun 9, 2026
1,082.00
1,083.00
1,068.00
1,077.00
1,059.53
44,100
Jun 8, 2026
1,085.00
1,089.00
1,063.00
1,073.00
1,055.60
73,200
Jun 5, 2026
1,091.00
1,095.00
1,075.00
1,086.00
1,068.38
73,200
Jun 4, 2026
1,066.00
1,098.00
1,060.00
1,093.00
1,075.27
87,700
Jun 3, 2026
1,064.00
1,077.00
1,056.00
1,073.00
1,055.60
48,300
Jun 2, 2026
1,062.00
1,063.00
1,044.00
1,056.00
1,038.87
76,100
Jun 1, 2026
1,100.00
1,100.00
1,066.00
1,068.00
1,050.68
64,900
May 29, 2026
1,100.00
1,117.00
1,100.00
1,101.00
1,083.14
63,200
May 28, 2026
1,105.00
1,116.00
1,097.00
1,104.00
1,086.09
305,400
May 27, 2026
1,095.00
1,126.00
1,090.00
1,113.00
1,094.95
83,500
May 26, 2026
1,064.00
1,104.00
1,059.00
1,099.00
1,081.17
84,500
May 25, 2026
1,071.00
1,086.00
1,063.00
1,068.00
1,050.68
54,800
May 22, 2026
1,071.00
1,079.00
1,062.00
1,076.00
1,058.55
41,100
May 21, 2026
1,099.00
1,105.00
1,065.00
1,066.00
1,048.71
79,800
May 20, 2026
1,085.00
1,091.00
1,071.00
1,089.00
1,071.34
142,500
May 19, 2026
1,085.00
1,087.00
1,070.00
1,080.00
1,062.48
95,000
May 18, 2026
1,075.00
1,099.00
1,070.00
1,077.00
1,059.53
168,500
May 15, 2026
1,126.00
1,127.00
1,109.00
1,120.00
1,101.83
66,600
May 14, 2026
1,116.00
1,131.00
1,110.00
1,129.00
1,110.69
44,800
May 13, 2026
1,110.00
1,118.00
1,103.00
1,107.00
1,089.04
41,300
May 12, 2026
1,104.00
1,113.00
1,104.00
1,112.00
1,093.96
57,500
May 11, 2026
1,103.00
1,124.00
1,100.00
1,110.00
1,092.00
108,200
May 8, 2026
1,110.00
1,110.00
1,092.00
1,100.00
1,082.16
75,800
May 7, 2026
1,102.00
1,114.00
1,095.00
1,109.00
1,091.01
75,800
May 1, 2026
1,087.00
1,100.00
1,086.00
1,100.00
1,082.16
60,400
Apr 30, 2026
1,092.00
1,100.00
1,086.00
1,100.00
1,082.16
82,500
Apr 28, 2026
1,074.00
1,101.00
1,072.00
1,101.00
1,083.14
76,200
Apr 27, 2026
1,100.00
1,100.00
1,070.00
1,071.00
1,053.63
90,300
Apr 24, 2026
1,100.00
1,102.00
1,088.00
1,100.00
1,082.16
62,000
Apr 23, 2026
1,088.00
1,102.00
1,088.00
1,100.00
1,082.16
75,200
Apr 22, 2026
1,092.00
1,100.00
1,088.00
1,100.00
1,082.16
106,000
Apr 21, 2026
1,110.00
1,110.00
1,094.00
1,100.00
1,082.16
67,400
Apr 20, 2026
1,099.00
1,099.00
1,088.00
1,098.00
1,080.19
77,400
Apr 17, 2026
1,104.00
1,112.00
1,088.00
1,090.00
1,072.32
73,900
Apr 16, 2026
1,106.00
1,112.00
1,101.00
1,104.00
1,086.09
48,400
Apr 15, 2026
1,111.00
1,113.00
1,100.00
1,108.00
1,090.03
78,900
Apr 14, 2026
1,100.00
1,118.00
1,099.00
1,109.00
1,091.01
61,900
Apr 13, 2026
1,100.00
1,109.00
1,091.00
1,102.00
1,084.12
95,300
Apr 10, 2026
1,101.00
1,106.00
1,091.00
1,100.00
1,082.16
228,000
Apr 9, 2026
1,108.00
1,113.00
1,090.00
1,090.00
1,072.32
81,300
Apr 8, 2026
1,127.00
1,127.00
1,105.00
1,113.00
1,094.95
117,400
Apr 7, 2026
1,101.00
1,113.00
1,100.00
1,105.00
1,087.08
83,400
Apr 6, 2026
1,106.00
1,113.00
1,100.00
1,100.00
1,082.16
77,800
Apr 3, 2026
1,100.00
1,120.00
1,100.00
1,114.00
1,095.93
74,100
Apr 2, 2026
1,110.00
1,118.00
1,096.00
1,101.00
1,083.14
114,100
Apr 1, 2026
1,125.00
1,125.00
1,097.00
1,117.00
1,098.88
91,400
Mar 31, 2026
1,100.00
1,108.00
1,095.00
1,100.00
1,082.16
131,200
Mar 30, 2026
20
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,086.00
1,107.00
1,065.00
1,098.00
1,080.19
156,400
Mar 27, 2026
1,110.00
1,142.00
1,110.00
1,130.00
1,092.00
139,400
Mar 26, 2026
1,122.00
1,122.00
1,100.00
1,116.00
1,078.47
160,100
Mar 25, 2026
1,131.00
1,136.00
1,112.00
1,116.00
1,078.47
218,200
Mar 24, 2026
1,167.00
1,189.00
1,132.00
1,137.00
1,098.76
556,100
Mar 23, 2026
1,110.00
1,198.00
1,096.00
1,157.00
1,118.09
687,800
Mar 19, 2026
1,140.00
1,143.00
1,122.00
1,122.00
1,084.26
103,500
Mar 18, 2026
1,164.00
1,170.00
1,144.00
1,158.00
1,119.05
122,500
Mar 17, 2026
1,152.00
1,162.00
1,137.00
1,148.00
1,109.39
133,300
Mar 16, 2026
1,136.00
1,171.00
1,122.00
1,150.00
1,111.32
237,600
Mar 13, 2026
1,100.00
1,122.00
1,100.00
1,106.00
1,068.80
148,500
Mar 12, 2026
1,110.00
1,113.00
1,098.00
1,105.00
1,067.84
98,700
Mar 11, 2026
1,134.00
1,134.00
1,123.00
1,125.00
1,087.16
47,300
Mar 10, 2026
1,120.00
1,121.00
1,105.00
1,113.00
1,075.57
73,200
Mar 9, 2026
1,089.00
1,102.00
1,075.00
1,100.00
1,063.00
178,400
Mar 6, 2026
1,090.00
1,101.00
1,082.00
1,094.00
1,057.21
92,100
Mar 5, 2026
1,100.00
1,110.00
1,089.00
1,104.00
1,066.87
62,100
Mar 4, 2026
1,080.00
1,094.00
1,059.00
1,072.00
1,035.95
116,900
Mar 3, 2026
1,130.00
1,136.00
1,100.00
1,100.00
1,063.00
102,300
Mar 2, 2026
1,145.00
1,156.00
1,121.00
1,139.00
1,100.69
115,200
Feb 27, 2026
1,125.00
1,149.00
1,124.00
1,140.00
1,101.66
137,900
Feb 26, 2026
1,119.00
1,133.00
1,115.00
1,124.00
1,086.20
76,100
Feb 25, 2026
1,138.00
1,138.00
1,109.00
1,110.00
1,072.67
98,000
Feb 24, 2026
1,115.00
1,138.00
1,108.00
1,138.00
1,099.73
63,000
Feb 20, 2026
1,120.00
1,120.00
1,096.00
1,110.00
1,072.67
118,100
Feb 19, 2026
1,125.00
1,125.00
1,110.00
1,120.00
1,082.33
43,800
Feb 18, 2026
1,113.00
1,132.00
1,111.00
1,123.00
1,085.23
56,200
Feb 17, 2026
1,121.00
1,126.00
1,100.00
1,100.00
1,063.00
73,100
Feb 16, 2026
1,131.00
1,137.00
1,111.00
1,121.00
1,083.30
110,800
Feb 13, 2026
1,181.00
1,184.00
1,150.00
1,157.00
1,118.09
43,900
Feb 12, 2026
1,169.00
1,187.00
1,156.00
1,178.00
1,138.38
103,400
Feb 10, 2026
1,167.00
1,178.00
1,156.00
1,170.00
1,130.65
67,100
Feb 9, 2026
1,164.00
1,164.00
1,139.00
1,154.00
1,115.19
56,200
Feb 6, 2026
1,142.00
1,142.00
1,126.00
1,134.00
1,095.86
38,200
Feb 5, 2026
1,146.00
1,151.00
1,141.00
1,142.00
1,103.59
52,000
Feb 4, 2026
1,137.00
1,140.00
1,129.00
1,131.00
1,092.96
59,000
Feb 3, 2026
1,123.00
1,139.00
1,113.00
1,135.00
1,096.83
45,600
Feb 2, 2026
1,133.00
1,144.00
1,108.00
1,112.00
1,074.60
50,400
Jan 30, 2026
1,120.00
1,122.00
1,107.00
1,121.00
1,083.30
33,100
Jan 29, 2026
1,116.00
1,118.00
1,097.00
1,113.00
1,075.57
38,900
Jan 28, 2026
1,108.00
1,127.00
1,095.00
1,120.00
1,082.33
79,100
Jan 27, 2026
1,102.00
1,116.00
1,095.00
1,105.00
1,067.84
91,200
Jan 26, 2026
1,123.00
1,128.00
1,106.00
1,109.00
1,071.70
104,100
Jan 23, 2026
1,150.00
1,150.00
1,133.00
1,134.00
1,095.86
70,200
Jan 22, 2026
1,135.00
1,148.00
1,130.00
1,142.00
1,103.59
46,400
Jan 21, 2026
1,135.00
1,136.00
1,118.00
1,133.00
1,094.89
60,300
Jan 20, 2026
1,169.00
1,169.00
1,142.00
1,142.00
1,103.59
63,300
Jan 19, 2026
1,179.00
1,179.00
1,158.00
1,169.00
1,129.68
65,000
Jan 16, 2026
1,152.00
1,166.00
1,146.00
1,164.00
1,124.85
37,200
Jan 15, 2026
1,150.00
1,158.00
1,144.00
1,150.00
1,111.32
40,800
Jan 14, 2026
1,137.00
1,150.00
1,136.00
1,148.00
1,109.39
48,000
Jan 13, 2026
1,166.00
1,166.00
1,135.00
1,136.00
1,097.79
95,000
Jan 9, 2026
1,141.00
1,141.00
1,130.00
1,141.00
1,102.63
56,400
Jan 8, 2026
1,155.00
1,155.00
1,126.00
1,127.00
1,089.10
82,100
Jan 7, 2026
1,146.00
1,195.00
1,136.00
1,138.00
1,099.73
265,900
Jan 6, 2026
1,120.00
1,164.00
1,107.00
1,145.00
1,106.49
315,800
Jan 5, 2026
1,055.00
1,068.00
1,048.00
1,061.00
1,025.32
35,300
Dec 30, 2025
1,055.00
1,056.00
1,047.00
1,047.00
1,011.79
20,800
Dec 29, 2025
1,060.00
1,066.00
1,048.00
1,057.00
1,021.45
30,700
Dec 26, 2025
1,070.00
1,070.00
1,046.00
1,054.00
1,018.55
77,600
Dec 25, 2025
1,051.00
1,071.00
1,051.00
1,068.00
1,032.08
46,800
Dec 24, 2025
1,043.00
1,056.00
1,042.00
1,050.00
1,014.69
31,800
Dec 23, 2025
1,035.00
1,046.00
1,032.00
1,043.00
1,007.92
20,500
Dec 22, 2025
1,039.00
1,039.00
1,029.00
1,029.00
994.39
23,100
Dec 19, 2025
1,026.00
1,034.00
1,026.00
1,030.00
995.36
25,900
Dec 18, 2025
1,025.00
1,032.00
1,022.00
1,026.00
991.49
33,500
Dec 17, 2025
1,029.00
1,029.00
1,020.00
1,025.00
990.53
41,400
Dec 16, 2025
1,047.00
1,047.00
1,025.00
1,025.00
990.53
42,100
Dec 15, 2025
1,049.00
1,054.00
1,030.00
1,047.00
1,011.79
86,500
Dec 12, 2025
1,080.00
1,080.00
1,048.00
1,063.00
1,027.25
209,600
Dec 11, 2025
1,071.00
1,071.00
1,047.00
1,056.00
1,020.48
65,700
Dec 10, 2025
1,048.00
1,068.00
1,047.00
1,060.00
1,024.35
38,900
Dec 9, 2025
1,049.00
1,051.00
1,039.00
1,043.00
1,007.92
38,700
Dec 8, 2025
1,048.00
1,053.00
1,041.00
1,045.00
1,009.85
38,700
Dec 5, 2025
1,029.00
1,045.00
1,028.00
1,040.00
1,005.02
25,400
Dec 4, 2025
1,040.00
1,040.00
1,031.00
1,033.00
998.26
23,600
Dec 3, 2025
1,040.00
1,050.00
1,035.00
1,040.00
1,005.02
40,400
Dec 2, 2025
1,058.00
1,060.00
1,035.00
1,038.00
1,003.09
26,900
Dec 1, 2025
1,066.00
1,074.00
1,054.00
1,059.00
1,023.38
24,500
Nov 28, 2025
1,050.00
1,067.00
1,046.00
1,064.00
1,028.21
25,200
Nov 27, 2025
1,046.00
1,049.00
1,043.00
1,049.00
1,013.72
15,500
Nov 26, 2025
1,050.00
1,050.00
1,041.00
1,041.00
1,005.99
25,100
Nov 25, 2025
1,046.00
1,048.00
1,040.00
1,040.00
1,005.02
18,400
Nov 21, 2025
1,025.00
1,047.00
1,025.00
1,047.00
1,011.79
34,300
Nov 20, 2025
1,027.00
1,030.00
1,021.00
1,025.00
990.53
43,400
Nov 19, 2025
1,027.00
1,033.00
1,020.00
1,020.00
985.69
22,500
Nov 18, 2025
1,018.00
1,028.00
1,010.00
1,025.00
990.53
48,100
Nov 17, 2025
1,045.00
1,045.00
1,013.00
1,025.00
990.53
44,900
Nov 14, 2025
1,074.00
1,078.00
1,053.00
1,053.00
1,017.58
37,000
Nov 13, 2025
1,067.00
1,087.00
1,067.00
1,085.00
1,048.51
51,700
Nov 12, 2025
1,053.00
1,069.00
1,052.00
1,069.00
1,033.05
50,100
Nov 11, 2025
1,055.00
1,055.00
1,041.00
1,054.00
1,018.55
26,200
Nov 10, 2025
1,050.00
1,050.00
1,041.00
1,045.00
1,009.85
22,400
Nov 7, 2025
1,030.00
1,045.00
1,030.00
1,045.00
1,009.85
17,600
Nov 6, 2025
1,033.00
1,047.00
1,030.00
1,030.00
995.36
23,300
Nov 5, 2025
1,041.00
1,041.00
1,023.00
1,037.00
1,002.12
45,900
Nov 4, 2025
1,025.00
1,042.00
1,025.00
1,034.00
999.22
39,500
