Tokyo - Delayed Quote
JPY
Stella Chemifa Corporation (4109.T)
4,515.00
+235.00
(+5.49%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
4,300.00
4,360.00
4,240.00
4,280.00
4,280.00
72,800
Nov 6, 2026
4,060.00
4,210.00
4,010.00
4,160.00
4,160.00
168,700
Nov 5, 2026
4,610.00
4,630.00
4,300.00
4,340.00
4,340.00
107,700
Nov 4, 2026
4,680.00
4,715.00
4,375.00
4,540.00
4,540.00
75,300
Nov 2, 2026
4,620.00
4,730.00
4,610.00
4,680.00
4,680.00
37,500
Oct 30, 2026
4,810.00
4,880.00
4,670.00
4,670.00
4,670.00
74,100
Oct 29, 2026
4,870.00
4,875.00
4,770.00
4,830.00
4,830.00
196,800
Oct 28, 2026
4,800.00
4,860.00
4,785.00
4,835.00
4,835.00
63,800
Oct 27, 2026
4,715.00
4,790.00
4,695.00
4,730.00
4,730.00
76,100
Oct 26, 2026
4,755.00
4,755.00
4,660.00
4,660.00
4,660.00
50,400
Oct 23, 2026
4,650.00
4,710.00
4,520.00
4,710.00
4,710.00
86,600
Oct 22, 2026
4,850.00
4,850.00
4,660.00
4,670.00
4,670.00
79,700
Oct 21, 2026
4,805.00
4,865.00
4,775.00
4,845.00
4,845.00
50,900
Oct 20, 2026
4,875.00
4,890.00
4,745.00
4,745.00
4,745.00
70,800
Oct 19, 2026
4,800.00
4,910.00
4,745.00
4,890.00
4,890.00
58,600
Oct 16, 2026
4,970.00
4,975.00
4,850.00
4,905.00
4,905.00
77,300
Oct 15, 2026
5,140.00
5,150.00
4,840.00
4,855.00
4,855.00
169,900
Oct 14, 2026
5,350.00
5,400.00
5,270.00
5,270.00
5,270.00
73,800
Oct 13, 2026
5,450.00
5,470.00
5,330.00
5,360.00
5,360.00
58,400
Oct 9, 2026
5,320.00
5,510.00
5,290.00
5,460.00
5,460.00
44,800
Oct 8, 2026
5,480.00
5,490.00
5,380.00
5,380.00
5,380.00
63,100
Oct 7, 2026
5,640.00
5,640.00
5,530.00
5,560.00
5,560.00
33,600
Oct 6, 2026
5,540.00
5,690.00
5,500.00
5,630.00
5,630.00
56,700
Oct 5, 2026
5,430.00
5,550.00
5,430.00
5,550.00
5,550.00
84,900
Oct 2, 2026
5,330.00
5,390.00
5,310.00
5,310.00
5,310.00
27,900
Oct 1, 2026
5,270.00
5,430.00
5,270.00
5,410.00
5,410.00
65,500
Sep 30, 2026
5,270.00
5,330.00
5,250.00
5,300.00
5,300.00
29,200
Sep 29, 2026
90
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
5,300.00
5,300.00
5,210.00
5,250.00
5,250.00
33,100
Sep 28, 2026
5,450.00
5,450.00
5,360.00
5,370.00
5,280.00
35,900
Sep 25, 2026
5,450.00
5,450.00
5,350.00
5,420.00
5,329.16
26,500
Sep 24, 2026
5,340.00
5,430.00
5,330.00
5,400.00
5,309.50
42,100
Sep 18, 2026
5,260.00
5,310.00
5,230.00
5,270.00
5,181.68
37,500
Sep 17, 2026
5,290.00
5,330.00
5,230.00
5,260.00
5,171.84
36,000
Sep 16, 2026
5,230.00
5,310.00
5,230.00
5,280.00
5,191.51
29,700
Sep 15, 2026
5,180.00
5,270.00
5,170.00
5,230.00
5,142.35
50,300
Sep 14, 2026
5,260.00
5,300.00
5,160.00
5,180.00
5,093.18
49,600
Sep 11, 2026
5,270.00
5,300.00
5,230.00
5,260.00
5,171.84
54,100
Sep 10, 2026
5,350.00
5,370.00
5,280.00
5,370.00
5,280.00
27,300
Sep 9, 2026
5,300.00
5,440.00
5,300.00
5,360.00
5,270.17
34,200
Sep 8, 2026
5,430.00
5,430.00
5,290.00
5,290.00
5,201.34
62,600
Sep 7, 2026
5,380.00
5,460.00
5,380.00
5,460.00
5,368.49
41,600
Sep 4, 2026
5,280.00
5,380.00
5,260.00
5,360.00
5,270.17
49,100
Sep 3, 2026
5,360.00
5,400.00
5,270.00
5,300.00
5,211.17
65,100
Sep 2, 2026
5,380.00
5,420.00
5,320.00
5,360.00
5,270.17
61,800
Sep 1, 2026
5,400.00
5,470.00
5,380.00
5,400.00
5,309.50
49,500
Aug 31, 2026
5,330.00
5,460.00
5,290.00
5,420.00
5,329.16
45,400
Aug 28, 2026
5,500.00
5,550.00
5,380.00
5,390.00
5,299.67
57,100
Aug 27, 2026
5,510.00
5,610.00
5,430.00
5,510.00
5,417.65
49,300
Aug 26, 2026
5,460.00
5,500.00
5,410.00
5,460.00
5,368.49
47,700
Aug 25, 2026
5,510.00
5,530.00
5,420.00
5,460.00
5,368.49
54,700
Aug 24, 2026
5,500.00
5,550.00
5,450.00
5,510.00
5,417.65
51,000
Aug 21, 2026
5,400.00
5,550.00
5,370.00
5,500.00
5,407.82
59,600
Aug 20, 2026
5,400.00
5,440.00
5,340.00
5,430.00
5,338.99
47,600
Aug 19, 2026
5,400.00
5,460.00
5,340.00
5,340.00
5,250.50
87,300
Aug 18, 2026
5,700.00
5,770.00
5,550.00
5,550.00
5,456.98
86,800
Aug 17, 2026
5,730.00
5,750.00
5,630.00
5,730.00
5,633.97
71,300
Aug 14, 2026
5,600.00
5,800.00
5,560.00
5,700.00
5,604.47
131,100
Aug 13, 2026
5,560.00
5,620.00
5,520.00
5,540.00
5,447.15
104,400
Aug 12, 2026
5,300.00
5,480.00
5,290.00
5,430.00
5,338.99
91,700
Aug 10, 2026
5,320.00
5,420.00
5,280.00
5,300.00
5,211.17
107,600
Aug 7, 2026
5,100.00
5,330.00
4,970.00
5,280.00
5,191.51
192,900
Aug 6, 2026
5,640.00
5,770.00
5,060.00
5,090.00
5,004.69
302,400
Aug 5, 2026
5,400.00
5,800.00
5,400.00
5,740.00
5,643.80
206,700
Aug 4, 2026
5,090.00
5,390.00
5,090.00
5,330.00
5,240.67
113,500
Aug 3, 2026
5,110.00
5,160.00
5,020.00
5,090.00
5,004.69
84,400
Jul 31, 2026
5,100.00
5,240.00
5,010.00
5,170.00
5,083.35
86,400
Jul 30, 2026
4,950.00
5,040.00
4,835.00
4,930.00
4,847.37
90,700
Jul 29, 2026
5,140.00
5,210.00
4,860.00
4,980.00
4,896.54
155,900
Jul 28, 2026
5,320.00
5,350.00
5,100.00
5,130.00
5,044.02
100,600
Jul 27, 2026
5,540.00
5,600.00
5,330.00
5,420.00
5,329.16
85,300
Jul 24, 2026
5,680.00
5,680.00
5,480.00
5,560.00
5,466.82
39,100
Jul 23, 2026
5,570.00
5,750.00
5,570.00
5,680.00
5,584.80
54,100
Jul 22, 2026
5,630.00
5,760.00
5,520.00
5,570.00
5,476.65
51,600
Jul 21, 2026
5,500.00
5,600.00
5,370.00
5,530.00
5,437.32
88,000
Jul 17, 2026
5,620.00
5,680.00
5,260.00
5,410.00
5,319.33
74,800
Jul 16, 2026
5,930.00
5,960.00
5,680.00
5,720.00
5,624.13
66,300
Jul 15, 2026
5,800.00
6,030.00
5,720.00
5,930.00
5,830.61
126,800
Jul 14, 2026
5,660.00
5,730.00
5,570.00
5,700.00
5,604.47
56,700
Jul 13, 2026
5,780.00
5,850.00
5,630.00
5,690.00
5,594.64
75,500
Jul 10, 2026
5,860.00
5,890.00
5,750.00
5,770.00
5,673.30
57,700
Jul 9, 2026
5,750.00
5,880.00
5,710.00
5,810.00
5,712.63
62,600
Jul 8, 2026
5,900.00
5,950.00
5,710.00
5,740.00
5,643.80
75,300
Jul 7, 2026
6,130.00
6,190.00
5,960.00
5,980.00
5,879.78
62,900
Jul 6, 2026
6,300.00
6,320.00
6,040.00
6,110.00
6,007.60
87,500
Jul 3, 2026
6,280.00
6,320.00
6,140.00
6,300.00
6,194.41
70,600
Jul 2, 2026
6,540.00
6,540.00
6,340.00
6,380.00
6,273.07
55,700
Jul 1, 2026
6,590.00
6,700.00
6,430.00
6,570.00
6,459.89
66,100
Jun 30, 2026
6,720.00
6,720.00
6,520.00
6,580.00
6,469.72
54,200
Jun 29, 2026
6,600.00
6,720.00
6,410.00
6,710.00
6,597.54
69,400
Jun 26, 2026
6,680.00
6,720.00
6,510.00
6,640.00
6,528.72
77,400
Jun 25, 2026
6,920.00
6,930.00
6,760.00
6,820.00
6,705.70
72,500
Jun 24, 2026
7,010.00
7,150.00
6,690.00
6,760.00
6,646.70
78,200
Jun 23, 2026
7,200.00
7,320.00
7,010.00
7,010.00
6,892.51
59,200
Jun 22, 2026
7,040.00
7,200.00
6,970.00
7,090.00
6,971.17
62,200
Jun 19, 2026
7,210.00
7,410.00
6,900.00
6,960.00
6,843.35
80,000
Jun 18, 2026
7,100.00
7,320.00
7,100.00
7,150.00
7,030.17
49,700
Jun 17, 2026
6,920.00
7,070.00
6,860.00
7,000.00
6,882.68
63,200
Jun 16, 2026
7,230.00
7,390.00
6,950.00
7,000.00
6,882.68
91,400
Jun 15, 2026
7,600.00
7,640.00
7,150.00
7,230.00
7,108.83
121,000
Jun 12, 2026
7,890.00
8,000.00
7,160.00
7,200.00
7,079.33
223,000
Jun 11, 2026
7,530.00
7,910.00
7,410.00
7,740.00
7,610.28
117,100
Jun 10, 2026
7,810.00
8,070.00
7,680.00
7,680.00
7,551.29
148,400
Jun 9, 2026
7,980.00
8,100.00
7,590.00
7,950.00
7,816.76
196,800
Jun 8, 2026
7,490.00
7,810.00
7,290.00
7,810.00
7,679.11
159,600
Jun 5, 2026
7,550.00
8,040.00
7,230.00
7,940.00
7,806.93
182,800
Jun 4, 2026
7,210.00
7,750.00
7,010.00
7,700.00
7,570.95
141,200
Jun 3, 2026
7,150.00
7,270.00
7,080.00
7,220.00
7,098.99
73,000
Jun 2, 2026
6,950.00
7,060.00
6,710.00
7,020.00
6,902.35
87,400
Jun 1, 2026
6,890.00
7,160.00
6,810.00
7,040.00
6,922.01
91,300
May 29, 2026
7,200.00
7,300.00
6,990.00
6,990.00
6,872.85
81,900
May 28, 2026
7,170.00
7,260.00
7,000.00
7,140.00
7,020.34
141,000
May 27, 2026
7,520.00
7,520.00
7,180.00
7,290.00
7,167.82
152,000
May 26, 2026
7,350.00
7,680.00
7,240.00
7,370.00
7,246.48
203,300
May 25, 2026
7,080.00
7,530.00
7,080.00
7,470.00
7,344.80
125,900
May 22, 2026
6,980.00
7,180.00
6,870.00
7,080.00
6,961.34
125,900
May 21, 2026
6,700.00
6,980.00
6,600.00
6,950.00
6,833.52
105,300
May 20, 2026
6,470.00
6,670.00
6,330.00
6,520.00
6,410.73
101,900
May 19, 2026
6,750.00
6,750.00
6,300.00
6,490.00
6,381.23
144,500
May 18, 2026
6,290.00
6,770.00
6,130.00
6,680.00
6,568.04
235,900
May 15, 2026
6,330.00
6,490.00
5,880.00
6,000.00
5,899.44
112,900
May 14, 2026
6,060.00
6,540.00
5,910.00
6,230.00
6,125.59
155,000
May 13, 2026
6,020.00
6,120.00
5,950.00
6,060.00
5,958.44
90,000
May 12, 2026
6,100.00
6,230.00
5,980.00
6,070.00
5,968.27
128,900
May 11, 2026
5,800.00
6,060.00
5,790.00
6,040.00
5,938.77
117,300
May 8, 2026
5,680.00
5,700.00
5,540.00
5,700.00
5,604.47
52,200
May 7, 2026
5,600.00
5,880.00
5,580.00
5,750.00
5,653.63
76,700
May 1, 2026
5,400.00
5,490.00
5,310.00
5,470.00
5,378.32
32,400
Apr 30, 2026
5,210.00
5,390.00
5,190.00
5,360.00
5,270.17
36,400
Apr 28, 2026
5,250.00
5,270.00
5,190.00
5,270.00
5,181.68
29,300
Apr 27, 2026
5,090.00
5,210.00
5,010.00
5,210.00
5,122.68
46,700
Apr 24, 2026
5,000.00
5,050.00
4,995.00
5,000.00
4,916.20
17,700
Apr 23, 2026
5,110.00
5,110.00
4,950.00
5,040.00
4,955.53
31,600
Apr 22, 2026
5,240.00
5,250.00
5,080.00
5,110.00
5,024.36
26,000
Apr 21, 2026
5,270.00
5,290.00
5,220.00
5,240.00
5,152.18
28,200
Apr 20, 2026
5,220.00
5,250.00
5,120.00
5,200.00
5,112.85
24,700
Apr 17, 2026
5,440.00
5,440.00
5,160.00
5,180.00
5,093.18
49,100
Apr 16, 2026
5,350.00
5,410.00
5,310.00
5,390.00
5,299.67
47,000
Apr 15, 2026
5,200.00
5,390.00
5,200.00
5,270.00
5,181.68
41,900
Apr 14, 2026
5,170.00
5,190.00
5,120.00
5,180.00
5,093.18
24,800
Apr 13, 2026
5,080.00
5,140.00
5,020.00
5,070.00
4,985.03
28,200
Apr 10, 2026
5,090.00
5,140.00
5,050.00
5,070.00
4,985.03
19,100
Apr 9, 2026
5,180.00
5,180.00
5,000.00
5,050.00
4,965.36
49,300
Apr 8, 2026
5,100.00
5,130.00
5,050.00
5,080.00
4,994.86
32,900
Apr 7, 2026
4,930.00
4,980.00
4,870.00
4,940.00
4,857.21
24,800
Apr 6, 2026
4,945.00
4,990.00
4,925.00
4,925.00
4,842.46
16,100
Apr 3, 2026
4,895.00
4,935.00
4,885.00
4,925.00
4,842.46
22,900
Apr 2, 2026
5,030.00
5,040.00
4,850.00
4,890.00
4,808.04
27,500
Apr 1, 2026
4,950.00
4,980.00
4,905.00
4,965.00
4,881.79
31,600
Mar 31, 2026
4,760.00
4,860.00
4,710.00
4,810.00
4,729.39
48,300
Mar 30, 2026
95
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,820.00
4,860.00
4,750.00
4,815.00
4,734.30
65,300
Mar 27, 2026
5,130.00
5,160.00
5,040.00
5,150.00
4,970.28
42,600
Mar 26, 2026
5,200.00
5,210.00
5,090.00
5,180.00
4,999.23
35,200
Mar 25, 2026
5,060.00
5,210.00
5,060.00
5,160.00
4,979.93
75,000
Mar 24, 2026
4,850.00
4,955.00
4,730.00
4,915.00
4,743.48
106,100
Mar 23, 2026
4,675.00
4,755.00
4,595.00
4,710.00
4,545.63
67,200
Mar 19, 2026
4,935.00
4,935.00
4,835.00
4,875.00
4,704.88
57,000
Mar 18, 2026
4,935.00
5,020.00
4,915.00
4,985.00
4,811.04
31,800
Mar 17, 2026
4,985.00
4,990.00
4,850.00
4,870.00
4,700.05
34,800
Mar 16, 2026
4,875.00
4,955.00
4,850.00
4,880.00
4,709.70
39,900
Mar 13, 2026
4,950.00
4,980.00
4,875.00
4,875.00
4,704.88
38,300
Mar 12, 2026
5,150.00
5,200.00
5,000.00
5,000.00
4,825.51
28,400
Mar 11, 2026
5,150.00
5,250.00
5,150.00
5,220.00
5,037.84
23,300
Mar 10, 2026
5,160.00
5,160.00
4,995.00
5,100.00
4,922.02
49,900
Mar 9, 2026
4,850.00
4,900.00
4,735.00
4,845.00
4,675.92
67,000
Mar 6, 2026
5,110.00
5,220.00
5,080.00
5,190.00
5,008.88
29,300
Mar 5, 2026
5,250.00
5,370.00
5,140.00
5,210.00
5,028.19
46,300
Mar 4, 2026
5,190.00
5,310.00
4,955.00
5,010.00
4,835.17
90,500
Mar 3, 2026
5,540.00
5,660.00
5,450.00
5,450.00
5,259.81
56,600
Mar 2, 2026
5,470.00
5,680.00
5,420.00
5,600.00
5,404.58
50,200
Feb 27, 2026
5,500.00
5,610.00
5,470.00
5,610.00
5,414.23
35,600
Feb 26, 2026
5,660.00
5,690.00
5,520.00
5,600.00
5,404.58
41,800
Feb 25, 2026
5,650.00
5,650.00
5,460.00
5,590.00
5,394.92
56,800
Feb 24, 2026
5,290.00
5,500.00
5,260.00
5,480.00
5,288.76
53,600
Feb 20, 2026
5,270.00
5,300.00
5,220.00
5,290.00
5,105.39
23,400
Feb 19, 2026
5,290.00
5,400.00
5,230.00
5,340.00
5,153.65
60,600
Feb 18, 2026
5,400.00
5,400.00
5,250.00
5,280.00
5,095.74
40,400
Feb 17, 2026
5,330.00
5,480.00
5,290.00
5,370.00
5,182.60
49,500
Feb 16, 2026
5,190.00
5,370.00
5,170.00
5,330.00
5,144.00
56,600
Feb 13, 2026
5,300.00
5,360.00
5,100.00
5,160.00
4,979.93
91,700
Feb 12, 2026
5,650.00
5,940.00
5,280.00
5,470.00
5,279.11
146,000
Feb 10, 2026
5,690.00
5,790.00
5,620.00
5,660.00
5,462.48
43,200
Feb 9, 2026
5,610.00
5,690.00
5,530.00
5,680.00
5,481.78
51,700
Feb 6, 2026
5,500.00
5,550.00
5,400.00
5,490.00
5,298.41
37,900
Feb 5, 2026
5,640.00
5,640.00
5,500.00
5,510.00
5,317.72
43,300
Feb 4, 2026
5,510.00
5,620.00
5,500.00
5,550.00
5,356.32
66,600
Feb 3, 2026
5,430.00
5,520.00
5,380.00
5,510.00
5,317.72
42,300
Feb 2, 2026
5,400.00
5,590.00
5,320.00
5,330.00
5,144.00
100,100
Jan 30, 2026
5,180.00
5,350.00
5,140.00
5,300.00
5,115.04
58,700
Jan 29, 2026
5,190.00
5,190.00
5,060.00
5,130.00
4,950.98
35,400
Jan 28, 2026
5,210.00
5,210.00
5,090.00
5,100.00
4,922.02
37,000
Jan 27, 2026
5,070.00
5,260.00
5,060.00
5,250.00
5,066.79
54,700
Jan 26, 2026
5,100.00
5,180.00
5,070.00
5,090.00
4,912.37
33,300
Jan 23, 2026
5,200.00
5,290.00
5,130.00
5,160.00
4,979.93
50,800
Jan 22, 2026
5,100.00
5,260.00
5,050.00
5,190.00
5,008.88
61,500
Jan 21, 2026
4,880.00
5,040.00
4,875.00
5,020.00
4,844.82
57,800
Jan 20, 2026
4,945.00
4,970.00
4,865.00
4,915.00
4,743.48
58,400
Jan 19, 2026
4,850.00
4,990.00
4,770.00
4,950.00
4,777.26
73,000
Jan 16, 2026
4,720.00
4,825.00
4,720.00
4,820.00
4,651.80
42,900
Jan 15, 2026
4,620.00
4,760.00
4,620.00
4,720.00
4,555.29
38,700
Jan 14, 2026
4,590.00
4,695.00
4,590.00
4,665.00
4,502.20
47,500
Jan 13, 2026
4,640.00
4,665.00
4,590.00
4,590.00
4,429.82
41,200
Jan 9, 2026
4,625.00
4,665.00
4,580.00
4,580.00
4,420.17
36,400
Jan 8, 2026
4,650.00
4,690.00
4,575.00
4,575.00
4,415.35
56,700
Jan 7, 2026
4,460.00
4,690.00
4,460.00
4,690.00
4,526.33
80,600
Jan 6, 2026
4,420.00
4,510.00
4,415.00
4,495.00
4,338.14
44,400
Jan 5, 2026
4,380.00
4,425.00
4,380.00
4,410.00
4,256.10
31,000
Dec 30, 2025
4,450.00
4,450.00
4,375.00
4,390.00
4,236.80
51,000
Dec 29, 2025
4,360.00
4,450.00
4,360.00
4,450.00
4,294.71
54,800
Dec 26, 2025
4,270.00
4,290.00
4,225.00
4,275.00
4,125.81
42,900
Dec 25, 2025
4,240.00
4,265.00
4,195.00
4,250.00
4,101.69
33,700
Dec 24, 2025
4,265.00
4,265.00
4,205.00
4,215.00
4,067.91
17,100
Dec 23, 2025
4,245.00
4,265.00
4,230.00
4,240.00
4,092.04
14,300
Dec 22, 2025
4,220.00
4,260.00
4,215.00
4,245.00
4,096.86
22,400
Dec 19, 2025
4,175.00
4,220.00
4,175.00
4,220.00
4,072.73
17,800
Dec 18, 2025
4,135.00
4,170.00
4,105.00
4,150.00
4,005.18
13,100
Dec 17, 2025
4,165.00
4,195.00
4,130.00
4,150.00
4,005.18
13,900
Dec 16, 2025
4,200.00
4,200.00
4,155.00
4,165.00
4,019.65
17,600
Dec 15, 2025
4,160.00
4,205.00
4,125.00
4,200.00
4,053.43
21,700
Dec 12, 2025
4,185.00
4,205.00
4,150.00
4,170.00
4,024.48
26,100
Dec 11, 2025
4,200.00
4,220.00
4,115.00
4,115.00
3,971.40
25,800
Dec 10, 2025
4,190.00
4,210.00
4,155.00
4,165.00
4,019.65
21,100
Dec 9, 2025
4,120.00
4,190.00
4,115.00
4,170.00
4,024.48
31,400
Dec 8, 2025
4,100.00
4,180.00
4,090.00
4,160.00
4,014.83
24,000
Dec 5, 2025
4,110.00
4,160.00
4,085.00
4,090.00
3,947.27
18,500
Dec 4, 2025
4,085.00
4,120.00
4,085.00
4,095.00
3,952.10
13,900
Dec 3, 2025
4,100.00
4,125.00
4,070.00
4,080.00
3,937.62
15,400
Dec 2, 2025
4,150.00
4,150.00
4,075.00
4,080.00
3,937.62
18,800
Dec 1, 2025
4,170.00
4,175.00
4,115.00
4,150.00
4,005.18
25,100
Nov 28, 2025
4,140.00
4,155.00
4,105.00
4,135.00
3,990.70
19,100
Nov 27, 2025
4,100.00
4,155.00
4,100.00
4,150.00
4,005.18
25,200
Nov 26, 2025
4,045.00
4,090.00
4,045.00
4,090.00
3,947.27
18,300
Nov 25, 2025
4,085.00
4,085.00
4,000.00
4,030.00
3,889.36
25,500
Nov 21, 2025
3,985.00
4,045.00
3,985.00
4,035.00
3,894.19
18,100
Nov 20, 2025
3,995.00
4,060.00
3,980.00
4,055.00
3,913.49
30,800
Nov 19, 2025
3,985.00
4,000.00
3,890.00
3,915.00
3,778.38
44,300
Nov 18, 2025
4,115.00
4,115.00
3,985.00
3,985.00
3,845.93
25,000
Nov 17, 2025
4,135.00
4,155.00
4,090.00
4,115.00
3,971.40
22,900
Nov 14, 2025
4,080.00
4,110.00
4,010.00
4,090.00
3,947.27
53,700
Nov 13, 2025
4,260.00
4,260.00
4,085.00
4,150.00
4,005.18
69,200
Nov 12, 2025
4,205.00
4,270.00
4,205.00
4,240.00
4,092.04
26,900
Nov 11, 2025
4,185.00
4,190.00
4,130.00
4,180.00
4,034.13
19,000
Nov 10, 2025
4,130.00
4,190.00
4,130.00
4,170.00
4,024.48
9,800
