Tokyo - Delayed Quote
JPY
PLAID,Inc. (4165.T)
748.00
+3.00
(+0.40%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
745.00 | 762.00 | 739.00 | 748.00 | 748.00 | 200,000 |
|
Oct 29, 2026
|
756.00 | 760.00 | 726.00 | 745.00 | 745.00 | 223,400 |
|
Oct 28, 2026
|
750.00 | 773.00 | 746.00 | 758.00 | 758.00 | 293,600 |
|
Oct 27, 2026
|
739.00 | 752.00 | 721.00 | 743.00 | 743.00 | 178,200 |
|
Oct 26, 2026
|
753.00 | 760.00 | 717.00 | 735.00 | 735.00 | 332,900 |
|
Oct 23, 2026
|
765.00 | 769.00 | 735.00 | 752.00 | 752.00 | 317,600 |
|
Oct 22, 2026
|
774.00 | 806.00 | 767.00 | 770.00 | 770.00 | 343,500 |
|
Oct 21, 2026
|
765.00 | 793.00 | 754.00 | 775.00 | 775.00 | 322,000 |
|
Oct 20, 2026
|
775.00 | 775.00 | 743.00 | 753.00 | 753.00 | 215,300 |
|
Oct 19, 2026
|
767.00 | 780.00 | 763.00 | 767.00 | 767.00 | 234,500 |
|
Oct 16, 2026
|
757.00 | 787.00 | 757.00 | 771.00 | 771.00 | 339,700 |
|
Oct 15, 2026
|
737.00 | 768.00 | 736.00 | 757.00 | 757.00 | 351,800 |
|
Oct 14, 2026
|
744.00 | 756.00 | 731.00 | 752.00 | 752.00 | 185,900 |
|
Oct 13, 2026
|
741.00 | 772.00 | 741.00 | 755.00 | 755.00 | 444,400 |
|
Oct 9, 2026
|
704.00 | 735.00 | 704.00 | 735.00 | 735.00 | 192,900 |
|
Oct 8, 2026
|
711.00 | 717.00 | 701.00 | 707.00 | 707.00 | 125,000 |
|
Oct 7, 2026
|
726.00 | 737.00 | 709.00 | 714.00 | 714.00 | 156,100 |
|
Oct 6, 2026
|
713.00 | 746.00 | 713.00 | 726.00 | 726.00 | 397,900 |
|
Oct 5, 2026
|
714.00 | 721.00 | 699.00 | 711.00 | 711.00 | 304,800 |
|
Oct 2, 2026
|
700.00 | 711.00 | 693.00 | 707.00 | 707.00 | 280,100 |
|
Oct 1, 2026
|
680.00 | 697.00 | 680.00 | 694.00 | 694.00 | 193,900 |
|
Sep 30, 2026
|
655.00 | 680.00 | 650.00 | 675.00 | 675.00 | 242,600 |
|
Sep 29, 2026
|
670.00 | 681.00 | 654.00 | 656.00 | 656.00 | 237,600 |
|
Sep 28, 2026
|
663.00 | 679.00 | 650.00 | 674.00 | 674.00 | 456,600 |
|
Sep 25, 2026
|
671.00 | 674.00 | 663.00 | 669.00 | 669.00 | 144,200 |
|
Sep 24, 2026
|
684.00 | 696.00 | 678.00 | 683.00 | 683.00 | 288,000 |
|
Sep 18, 2026
|
665.00 | 683.00 | 654.00 | 675.00 | 675.00 | 256,100 |
|
Sep 17, 2026
|
649.00 | 664.00 | 648.00 | 656.00 | 656.00 | 172,100 |
|
Sep 16, 2026
|
653.00 | 660.00 | 643.00 | 650.00 | 650.00 | 128,300 |
|
Sep 15, 2026
|
645.00 | 662.00 | 636.00 | 656.00 | 656.00 | 285,900 |
|
Sep 14, 2026
|
629.00 | 647.00 | 628.00 | 638.00 | 638.00 | 243,700 |
|
Sep 11, 2026
|
635.00 | 646.00 | 620.00 | 629.00 | 629.00 | 278,400 |
|
Sep 10, 2026
|
627.00 | 657.00 | 627.00 | 650.00 | 650.00 | 268,600 |
|
Sep 9, 2026
|
645.00 | 648.00 | 632.00 | 637.00 | 637.00 | 616,100 |
|
Sep 8, 2026
|
680.00 | 688.00 | 655.00 | 655.00 | 655.00 | 451,800 |
|
Sep 7, 2026
|
722.00 | 722.00 | 681.00 | 681.00 | 681.00 | 506,000 |
|
Sep 4, 2026
|
725.00 | 749.00 | 725.00 | 737.00 | 737.00 | 486,500 |
|
Sep 3, 2026
|
700.00 | 724.00 | 700.00 | 709.00 | 709.00 | 468,700 |
|
Sep 2, 2026
|
683.00 | 702.00 | 676.00 | 701.00 | 701.00 | 497,400 |
|
Sep 1, 2026
|
736.00 | 750.00 | 711.00 | 712.00 | 712.00 | 449,700 |
|
Aug 31, 2026
|
730.00 | 758.00 | 725.00 | 744.00 | 744.00 | 410,000 |
|
Aug 28, 2026
|
703.00 | 739.00 | 703.00 | 736.00 | 736.00 | 598,300 |
|
Aug 27, 2026
|
697.00 | 701.00 | 680.00 | 685.00 | 685.00 | 268,900 |
|
Aug 26, 2026
|
688.00 | 701.00 | 678.00 | 687.00 | 687.00 | 359,200 |
|
Aug 25, 2026
|
716.00 | 716.00 | 678.00 | 688.00 | 688.00 | 641,200 |
|
Aug 24, 2026
|
727.00 | 754.00 | 713.00 | 716.00 | 716.00 | 396,900 |
|
Aug 21, 2026
|
754.00 | 756.00 | 720.00 | 734.00 | 734.00 | 482,600 |
|
Aug 20, 2026
|
731.00 | 758.00 | 725.00 | 748.00 | 748.00 | 692,100 |
|
Aug 19, 2026
|
722.00 | 733.00 | 697.00 | 705.00 | 705.00 | 552,300 |
|
Aug 18, 2026
|
697.00 | 729.00 | 692.00 | 723.00 | 723.00 | 733,700 |
|
Aug 17, 2026
|
673.00 | 702.00 | 672.00 | 699.00 | 699.00 | 889,300 |
|
Aug 14, 2026
|
604.00 | 690.00 | 603.00 | 683.00 | 683.00 | 2,921,100 |
|
Aug 13, 2026
|
591.00 | 612.00 | 588.00 | 594.00 | 594.00 | 312,300 |
|
Aug 12, 2026
|
609.00 | 612.00 | 603.00 | 607.00 | 607.00 | 230,000 |
|
Aug 10, 2026
|
595.00 | 609.00 | 583.00 | 602.00 | 602.00 | 238,000 |
|
Aug 7, 2026
|
590.00 | 590.00 | 579.00 | 585.00 | 585.00 | 141,500 |
|
Aug 6, 2026
|
571.00 | 587.00 | 565.00 | 585.00 | 585.00 | 258,000 |
|
Aug 5, 2026
|
568.00 | 578.00 | 562.00 | 578.00 | 578.00 | 162,200 |
|
Aug 4, 2026
|
578.00 | 578.00 | 556.00 | 560.00 | 560.00 | 288,000 |
|
Aug 3, 2026
|
581.00 | 592.00 | 565.00 | 583.00 | 583.00 | 178,600 |
|
Jul 31, 2026
|
578.00 | 596.00 | 568.00 | 578.00 | 578.00 | 313,300 |
|
Jul 30, 2026
|
592.00 | 598.00 | 578.00 | 588.00 | 588.00 | 260,500 |
|
Jul 29, 2026
|
574.00 | 585.00 | 560.00 | 582.00 | 582.00 | 312,300 |
|
Jul 28, 2026
|
572.00 | 577.00 | 565.00 | 566.00 | 566.00 | 147,100 |
|
Jul 27, 2026
|
552.00 | 574.00 | 550.00 | 572.00 | 572.00 | 216,600 |
|
Jul 24, 2026
|
550.00 | 552.00 | 533.00 | 542.00 | 542.00 | 215,300 |
|
Jul 23, 2026
|
557.00 | 557.00 | 541.00 | 553.00 | 553.00 | 268,200 |
|
Jul 22, 2026
|
588.00 | 589.00 | 567.00 | 567.00 | 567.00 | 289,700 |
|
Jul 21, 2026
|
585.00 | 612.00 | 585.00 | 597.00 | 597.00 | 326,000 |
|
Jul 17, 2026
|
587.00 | 590.00 | 573.00 | 582.00 | 582.00 | 337,200 |
|
Jul 16, 2026
|
590.00 | 609.00 | 587.00 | 590.00 | 590.00 | 362,000 |
|
Jul 15, 2026
|
593.00 | 594.00 | 574.00 | 587.00 | 587.00 | 406,900 |
|
Jul 14, 2026
|
560.00 | 605.00 | 555.00 | 603.00 | 603.00 | 863,000 |
|
Jul 13, 2026
|
555.00 | 559.00 | 547.00 | 554.00 | 554.00 | 281,500 |
|
Jul 10, 2026
|
548.00 | 565.00 | 541.00 | 556.00 | 556.00 | 298,600 |
|
Jul 9, 2026
|
525.00 | 550.00 | 525.00 | 541.00 | 541.00 | 299,900 |
|
Jul 8, 2026
|
537.00 | 538.00 | 524.00 | 530.00 | 530.00 | 420,300 |
|
Jul 7, 2026
|
556.00 | 572.00 | 551.00 | 557.00 | 557.00 | 961,400 |
|
Jul 6, 2026
|
550.00 | 551.00 | 510.00 | 516.00 | 516.00 | 648,000 |
|
Jul 3, 2026
|
527.00 | 558.00 | 527.00 | 549.00 | 549.00 | 919,000 |
|
Jul 2, 2026
|
505.00 | 525.00 | 497.00 | 520.00 | 520.00 | 451,500 |
|
Jul 1, 2026
|
480.00 | 506.00 | 476.00 | 500.00 | 500.00 | 492,900 |
|
Jun 30, 2026
|
490.00 | 490.00 | 471.00 | 488.00 | 488.00 | 202,800 |
|
Jun 29, 2026
|
458.00 | 486.00 | 457.00 | 486.00 | 486.00 | 444,600 |
|
Jun 26, 2026
|
450.00 | 455.00 | 441.00 | 446.00 | 446.00 | 217,500 |
|
Jun 25, 2026
|
455.00 | 460.00 | 444.00 | 451.00 | 451.00 | 210,900 |
|
Jun 24, 2026
|
444.00 | 465.00 | 444.00 | 457.00 | 457.00 | 268,700 |
|
Jun 23, 2026
|
446.00 | 453.00 | 442.00 | 443.00 | 443.00 | 354,600 |
|
Jun 22, 2026
|
445.00 | 464.00 | 442.00 | 451.00 | 451.00 | 556,700 |
|
Jun 19, 2026
|
451.00 | 453.00 | 440.00 | 453.00 | 453.00 | 429,800 |
|
Jun 18, 2026
|
447.00 | 463.00 | 432.00 | 451.00 | 451.00 | 619,300 |
|
Jun 17, 2026
|
467.00 | 476.00 | 452.00 | 455.00 | 455.00 | 1,191,500 |
|
Jun 16, 2026
|
495.00 | 495.00 | 468.00 | 469.00 | 469.00 | 551,500 |
|
Jun 15, 2026
|
500.00 | 505.00 | 482.00 | 488.00 | 488.00 | 560,600 |
|
Jun 12, 2026
|
520.00 | 520.00 | 493.00 | 495.00 | 495.00 | 832,300 |
|
Jun 11, 2026
|
515.00 | 520.00 | 506.00 | 513.00 | 513.00 | 400,700 |
|
Jun 10, 2026
|
553.00 | 558.00 | 511.00 | 518.00 | 518.00 | 623,300 |
|
Jun 9, 2026
|
588.00 | 592.00 | 546.00 | 549.00 | 549.00 | 570,100 |
|
Jun 8, 2026
|
617.00 | 621.00 | 581.00 | 589.00 | 589.00 | 546,000 |
|
Jun 5, 2026
|
630.00 | 659.00 | 623.00 | 633.00 | 633.00 | 466,300 |
|
Jun 4, 2026
|
634.00 | 653.00 | 628.00 | 639.00 | 639.00 | 558,600 |
|
Jun 3, 2026
|
625.00 | 675.00 | 618.00 | 644.00 | 644.00 | 1,237,200 |
|
Jun 2, 2026
|
610.00 | 654.00 | 610.00 | 645.00 | 645.00 | 1,116,400 |
|
Jun 1, 2026
|
572.00 | 628.00 | 571.00 | 604.00 | 604.00 | 967,100 |
|
May 29, 2026
|
568.00 | 581.00 | 559.00 | 564.00 | 564.00 | 295,900 |
|
May 28, 2026
|
555.00 | 574.00 | 547.00 | 561.00 | 561.00 | 272,600 |
|
May 27, 2026
|
531.00 | 562.00 | 515.00 | 558.00 | 558.00 | 493,600 |
|
May 26, 2026
|
550.00 | 554.00 | 525.00 | 525.00 | 525.00 | 320,400 |
|
May 25, 2026
|
571.00 | 572.00 | 544.00 | 556.00 | 556.00 | 260,600 |
|
May 22, 2026
|
565.00 | 584.00 | 562.00 | 571.00 | 571.00 | 406,900 |
|
May 21, 2026
|
547.00 | 574.00 | 544.00 | 570.00 | 570.00 | 404,200 |
|
May 20, 2026
|
551.00 | 551.00 | 526.00 | 539.00 | 539.00 | 308,200 |
|
May 19, 2026
|
551.00 | 563.00 | 541.00 | 547.00 | 547.00 | 333,700 |
|
May 18, 2026
|
526.00 | 532.00 | 517.00 | 525.00 | 525.00 | 417,600 |
|
May 15, 2026
|
512.00 | 535.00 | 504.00 | 518.00 | 518.00 | 776,500 |
|
May 14, 2026
|
518.00 | 525.00 | 502.00 | 502.00 | 502.00 | 512,500 |
|
May 13, 2026
|
523.00 | 534.00 | 523.00 | 525.00 | 525.00 | 185,700 |
|
May 12, 2026
|
532.00 | 539.00 | 522.00 | 524.00 | 524.00 | 280,000 |
|
May 11, 2026
|
550.00 | 550.00 | 537.00 | 539.00 | 539.00 | 283,100 |
|
May 8, 2026
|
545.00 | 559.00 | 536.00 | 547.00 | 547.00 | 416,200 |
|
May 7, 2026
|
540.00 | 542.00 | 527.00 | 537.00 | 537.00 | 292,800 |
|
May 1, 2026
|
528.00 | 540.00 | 527.00 | 535.00 | 535.00 | 312,700 |
|
Apr 30, 2026
|
539.00 | 540.00 | 528.00 | 529.00 | 529.00 | 410,900 |
|
Apr 28, 2026
|
540.00 | 544.00 | 529.00 | 539.00 | 539.00 | 398,100 |
|
Apr 27, 2026
|
536.00 | 539.00 | 526.00 | 532.00 | 532.00 | 422,500 |
|
Apr 24, 2026
|
530.00 | 552.00 | 528.00 | 546.00 | 546.00 | 642,500 |
|
Apr 23, 2026
|
571.00 | 573.00 | 550.00 | 559.00 | 559.00 | 570,300 |
|
Apr 22, 2026
|
603.00 | 606.00 | 576.00 | 576.00 | 576.00 | 733,800 |
|
Apr 21, 2026
|
647.00 | 656.00 | 621.00 | 622.00 | 622.00 | 338,400 |
|
Apr 20, 2026
|
641.00 | 651.00 | 621.00 | 649.00 | 649.00 | 373,700 |
|
Apr 17, 2026
|
639.00 | 646.00 | 635.00 | 643.00 | 643.00 | 282,800 |
|
Apr 16, 2026
|
625.00 | 643.00 | 623.00 | 640.00 | 640.00 | 576,500 |
|
Apr 15, 2026
|
590.00 | 614.00 | 589.00 | 613.00 | 613.00 | 464,000 |
|
Apr 14, 2026
|
575.00 | 585.00 | 572.00 | 583.00 | 583.00 | 306,000 |
|
Apr 13, 2026
|
561.00 | 564.00 | 551.00 | 561.00 | 561.00 | 384,700 |
|
Apr 10, 2026
|
595.00 | 599.00 | 576.00 | 579.00 | 579.00 | 360,500 |
|
Apr 9, 2026
|
611.00 | 614.00 | 602.00 | 610.00 | 610.00 | 215,900 |
|
Apr 8, 2026
|
608.00 | 627.00 | 605.00 | 626.00 | 626.00 | 357,700 |
|
Apr 7, 2026
|
590.00 | 605.00 | 590.00 | 596.00 | 596.00 | 194,300 |
|
Apr 6, 2026
|
585.00 | 598.00 | 583.00 | 598.00 | 598.00 | 168,800 |
|
Apr 3, 2026
|
597.00 | 609.00 | 588.00 | 591.00 | 591.00 | 145,300 |
|
Apr 2, 2026
|
606.00 | 614.00 | 582.00 | 592.00 | 592.00 | 367,100 |
|
Apr 1, 2026
|
590.00 | 600.00 | 587.00 | 599.00 | 599.00 | 226,400 |
|
Mar 31, 2026
|
590.00 | 594.00 | 573.00 | 577.00 | 577.00 | 197,500 |
|
Mar 30, 2026
|
585.00 | 585.00 | 558.00 | 571.00 | 571.00 | 270,700 |
|
Mar 27, 2026
|
573.00 | 588.00 | 564.00 | 586.00 | 586.00 | 243,600 |
|
Mar 26, 2026
|
592.00 | 597.00 | 569.00 | 573.00 | 573.00 | 183,300 |
|
Mar 25, 2026
|
577.00 | 596.00 | 577.00 | 591.00 | 591.00 | 255,300 |
|
Mar 24, 2026
|
600.00 | 605.00 | 571.00 | 583.00 | 583.00 | 215,300 |
|
Mar 23, 2026
|
591.00 | 592.00 | 573.00 | 579.00 | 579.00 | 302,800 |
|
Mar 19, 2026
|
601.00 | 637.00 | 594.00 | 602.00 | 602.00 | 314,000 |
|
Mar 18, 2026
|
614.00 | 622.00 | 599.00 | 610.00 | 610.00 | 143,900 |
|
Mar 17, 2026
|
613.00 | 614.00 | 594.00 | 600.00 | 600.00 | 185,500 |
|
Mar 16, 2026
|
610.00 | 617.00 | 592.00 | 603.00 | 603.00 | 313,600 |
|
Mar 13, 2026
|
609.00 | 626.00 | 609.00 | 612.00 | 612.00 | 217,400 |
|
Mar 12, 2026
|
625.00 | 629.00 | 605.00 | 617.00 | 617.00 | 308,000 |
|
Mar 11, 2026
|
626.00 | 635.00 | 617.00 | 621.00 | 621.00 | 393,600 |
|
Mar 10, 2026
|
606.00 | 628.00 | 603.00 | 628.00 | 628.00 | 565,600 |
|
Mar 9, 2026
|
584.00 | 626.00 | 576.00 | 614.00 | 614.00 | 1,130,600 |
|
Mar 6, 2026
|
565.00 | 610.00 | 565.00 | 604.00 | 604.00 | 1,006,000 |
|
Mar 5, 2026
|
546.00 | 562.00 | 544.00 | 559.00 | 559.00 | 510,200 |
|
Mar 4, 2026
|
533.00 | 545.00 | 519.00 | 526.00 | 526.00 | 570,300 |
|
Mar 3, 2026
|
551.00 | 556.00 | 523.00 | 523.00 | 523.00 | 522,000 |
|
Mar 2, 2026
|
570.00 | 575.00 | 545.00 | 554.00 | 554.00 | 656,200 |
|
Feb 27, 2026
|
521.00 | 572.00 | 521.00 | 569.00 | 569.00 | 1,331,900 |
|
Feb 26, 2026
|
508.00 | 518.00 | 505.00 | 517.00 | 517.00 | 576,100 |
|
Feb 25, 2026
|
509.00 | 518.00 | 498.00 | 502.00 | 502.00 | 664,000 |
|
Feb 24, 2026
|
499.00 | 521.00 | 495.00 | 495.00 | 495.00 | 1,064,900 |
|
Feb 20, 2026
|
515.00 | 515.00 | 500.00 | 503.00 | 503.00 | 668,700 |
|
Feb 19, 2026
|
519.00 | 527.00 | 505.00 | 522.00 | 522.00 | 800,000 |
|
Feb 18, 2026
|
526.00 | 530.00 | 511.00 | 517.00 | 517.00 | 659,100 |
|
Feb 17, 2026
|
518.00 | 527.00 | 502.00 | 520.00 | 520.00 | 1,321,700 |
|
Feb 16, 2026
|
564.00 | 570.00 | 521.00 | 533.00 | 533.00 | 1,962,800 |
|
Feb 13, 2026
|
590.00 | 592.00 | 564.00 | 564.00 | 564.00 | 1,668,100 |
|
Feb 12, 2026
|
729.00 | 736.00 | 702.00 | 714.00 | 714.00 | 853,600 |
|
Feb 10, 2026
|
718.00 | 743.00 | 715.00 | 737.00 | 737.00 | 401,200 |
|
Feb 9, 2026
|
729.00 | 735.00 | 715.00 | 718.00 | 718.00 | 304,100 |
|
Feb 6, 2026
|
721.00 | 724.00 | 700.00 | 714.00 | 714.00 | 386,500 |
|
Feb 5, 2026
|
709.00 | 745.00 | 707.00 | 731.00 | 731.00 | 444,100 |
|
Feb 4, 2026
|
731.00 | 734.00 | 708.00 | 710.00 | 710.00 | 550,000 |
|
Feb 3, 2026
|
737.00 | 751.00 | 730.00 | 746.00 | 746.00 | 377,300 |
|
Feb 2, 2026
|
757.00 | 759.00 | 722.00 | 722.00 | 722.00 | 678,800 |
|
Jan 30, 2026
|
776.00 | 776.00 | 757.00 | 764.00 | 764.00 | 455,600 |
|
Jan 29, 2026
|
789.00 | 790.00 | 776.00 | 785.00 | 785.00 | 191,400 |
|
Jan 28, 2026
|
792.00 | 793.00 | 778.00 | 789.00 | 789.00 | 384,800 |
|
Jan 27, 2026
|
802.00 | 805.00 | 791.00 | 797.00 | 797.00 | 228,400 |
|
Jan 26, 2026
|
816.00 | 816.00 | 800.00 | 802.00 | 802.00 | 330,500 |
|
Jan 23, 2026
|
825.00 | 828.00 | 816.00 | 824.00 | 824.00 | 194,500 |
|
Jan 22, 2026
|
823.00 | 826.00 | 813.00 | 823.00 | 823.00 | 240,600 |
|
Jan 21, 2026
|
824.00 | 830.00 | 813.00 | 822.00 | 822.00 | 439,600 |
|
Jan 20, 2026
|
855.00 | 866.00 | 847.00 | 848.00 | 848.00 | 283,700 |
|
Jan 19, 2026
|
860.00 | 864.00 | 848.00 | 856.00 | 856.00 | 245,500 |
|
Jan 16, 2026
|
869.00 | 879.00 | 850.00 | 864.00 | 864.00 | 439,300 |
|
Jan 15, 2026
|
833.00 | 869.00 | 833.00 | 867.00 | 867.00 | 404,300 |
|
Jan 14, 2026
|
853.00 | 864.00 | 833.00 | 838.00 | 838.00 | 415,100 |
|
Jan 13, 2026
|
861.00 | 865.00 | 843.00 | 853.00 | 853.00 | 459,900 |
|
Jan 9, 2026
|
852.00 | 864.00 | 844.00 | 862.00 | 862.00 | 395,400 |
|
Jan 8, 2026
|
834.00 | 855.00 | 829.00 | 851.00 | 851.00 | 441,300 |
|
Jan 7, 2026
|
823.00 | 833.00 | 814.00 | 825.00 | 825.00 | 235,900 |
|
Jan 6, 2026
|
810.00 | 832.00 | 809.00 | 829.00 | 829.00 | 293,300 |
|
Jan 5, 2026
|
810.00 | 810.00 | 795.00 | 804.00 | 804.00 | 378,900 |
|
Dec 30, 2025
|
830.00 | 830.00 | 806.00 | 811.00 | 811.00 | 343,000 |
|
Dec 29, 2025
|
835.00 | 840.00 | 822.00 | 831.00 | 831.00 | 339,800 |
|
Dec 26, 2025
|
844.00 | 844.00 | 818.00 | 825.00 | 825.00 | 540,800 |
|
Dec 25, 2025
|
816.00 | 840.00 | 810.00 | 835.00 | 835.00 | 421,600 |
|
Dec 24, 2025
|
817.00 | 828.00 | 809.00 | 815.00 | 815.00 | 310,800 |
|
Dec 23, 2025
|
812.00 | 822.00 | 811.00 | 815.00 | 815.00 | 219,500 |
|
Dec 22, 2025
|
815.00 | 828.00 | 800.00 | 811.00 | 811.00 | 316,000 |
|
Dec 19, 2025
|
798.00 | 825.00 | 798.00 | 811.00 | 811.00 | 341,500 |
|
Dec 18, 2025
|
800.00 | 809.00 | 795.00 | 799.00 | 799.00 | 189,500 |
|
Dec 17, 2025
|
807.00 | 816.00 | 792.00 | 805.00 | 805.00 | 318,500 |
|
Dec 16, 2025
|
823.00 | 829.00 | 800.00 | 809.00 | 809.00 | 463,600 |
|
Dec 15, 2025
|
791.00 | 835.00 | 791.00 | 835.00 | 835.00 | 578,700 |
|
Dec 12, 2025
|
786.00 | 798.00 | 781.00 | 791.00 | 791.00 | 283,300 |
|
Dec 11, 2025
|
781.00 | 793.00 | 773.00 | 786.00 | 786.00 | 379,700 |
|
Dec 10, 2025
|
795.00 | 801.00 | 783.00 | 785.00 | 785.00 | 293,400 |
|
Dec 9, 2025
|
825.00 | 826.00 | 779.00 | 785.00 | 785.00 | 850,500 |
|
Dec 8, 2025
|
830.00 | 853.00 | 830.00 | 833.00 | 833.00 | 590,400 |
|
Dec 5, 2025
|
799.00 | 829.00 | 796.00 | 808.00 | 808.00 | 564,300 |
|
Dec 4, 2025
|
770.00 | 802.00 | 769.00 | 793.00 | 793.00 | 533,600 |
|
Dec 3, 2025
|
768.00 | 779.00 | 758.00 | 764.00 | 764.00 | 616,400 |
|
Dec 2, 2025
|
782.00 | 790.00 | 763.00 | 763.00 | 763.00 | 938,200 |
|
Dec 1, 2025
|
813.00 | 814.00 | 790.00 | 791.00 | 791.00 | 562,200 |
|
Nov 28, 2025
|
824.00 | 826.00 | 810.00 | 812.00 | 812.00 | 366,800 |
|
Nov 27, 2025
|
807.00 | 828.00 | 804.00 | 819.00 | 819.00 | 396,000 |
|
Nov 26, 2025
|
822.00 | 825.00 | 808.00 | 810.00 | 810.00 | 434,800 |
|
Nov 25, 2025
|
847.00 | 847.00 | 818.00 | 819.00 | 819.00 | 523,800 |
|
Nov 21, 2025
|
795.00 | 842.00 | 788.00 | 837.00 | 837.00 | 773,100 |
|
Nov 20, 2025
|
847.00 | 859.00 | 811.00 | 812.00 | 812.00 | 612,000 |
|
Nov 19, 2025
|
825.00 | 846.00 | 813.00 | 837.00 | 837.00 | 794,400 |
|
Nov 18, 2025
|
825.00 | 838.00 | 802.00 | 816.00 | 816.00 | 840,700 |
|
Nov 17, 2025
|
846.00 | 853.00 | 812.00 | 833.00 | 833.00 | 1,216,400 |
|
Nov 14, 2025
|
910.00 | 916.00 | 842.00 | 848.00 | 848.00 | 2,185,100 |
|
Nov 13, 2025
|
995.00 | 995.00 | 893.00 | 910.00 | 910.00 | 3,682,500 |
|
Nov 12, 2025
|
1,026.00 | 1,062.00 | 1,017.00 | 1,055.00 | 1,055.00 | 1,385,600 |
|
Nov 11, 2025
|
1,017.00 | 1,023.00 | 1,007.00 | 1,018.00 | 1,018.00 | 416,900 |
|
Nov 10, 2025
|
1,002.00 | 1,020.00 | 995.00 | 1,014.00 | 1,014.00 | 487,700 |
|
Nov 7, 2025
|
969.00 | 972.00 | 958.00 | 972.00 | 972.00 | 182,900 |
|
Nov 6, 2025
|
985.00 | 991.00 | 960.00 | 963.00 | 963.00 | 251,800 |
|
Nov 5, 2025
|
970.00 | 978.00 | 945.00 | 978.00 | 978.00 | 388,600 |
|
Nov 4, 2025
|
987.00 | 987.00 | 960.00 | 971.00 | 971.00 | 287,600 |
|
Oct 31, 2025
|
977.00 | 998.00 | 973.00 | 986.00 | 986.00 | 298,500 |
|
Oct 30, 2025
|
958.00 | 978.00 | 958.00 | 964.00 | 964.00 | 213,100 |
