Tokyo - Delayed Quote
JPY
AMIYA Corporation (4258.T)
6,240.00
-220.00
(-3.41%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6,450.00
6,660.00
6,170.00
6,240.00
6,240.00
153,900
Oct 29, 2026
6,570.00
6,630.00
6,210.00
6,460.00
6,460.00
304,400
Oct 28, 2026
7,130.00
7,410.00
6,750.00
6,920.00
6,920.00
803,400
Oct 27, 2026
6,480.00
7,200.00
6,410.00
7,060.00
7,060.00
396,500
Oct 26, 2026
6,280.00
6,420.00
6,150.00
6,300.00
6,300.00
164,800
Oct 23, 2026
6,240.00
6,310.00
5,850.00
6,040.00
6,040.00
224,100
Oct 22, 2026
6,300.00
6,570.00
6,210.00
6,340.00
6,340.00
409,100
Oct 21, 2026
6,120.00
6,270.00
5,940.00
6,050.00
6,050.00
115,200
Oct 20, 2026
6,000.00
6,050.00
5,650.00
5,880.00
5,880.00
187,600
Oct 19, 2026
6,400.00
6,550.00
6,140.00
6,190.00
6,190.00
209,000
Oct 16, 2026
5,620.00
6,630.00
5,600.00
6,600.00
6,600.00
323,600
Oct 15, 2026
5,790.00
5,970.00
5,640.00
5,670.00
5,670.00
194,200
Oct 14, 2026
6,040.00
6,240.00
5,800.00
5,990.00
5,990.00
264,000
Oct 13, 2026
6,290.00
6,630.00
6,030.00
6,140.00
6,140.00
459,100
Oct 9, 2026
5,750.00
6,370.00
5,640.00
6,270.00
6,270.00
548,900
Oct 8, 2026
6,260.00
6,780.00
6,100.00
6,150.00
6,150.00
1,030,700
Oct 7, 2026
6,350.00
6,420.00
5,830.00
6,060.00
6,060.00
298,500
Oct 6, 2026
6,100.00
6,350.00
5,840.00
6,010.00
6,010.00
341,300
Oct 5, 2026
5,840.00
5,940.00
5,620.00
5,880.00
5,880.00
82,900
Oct 2, 2026
5,460.00
5,720.00
5,460.00
5,640.00
5,640.00
51,700
Oct 1, 2026
5,290.00
5,550.00
5,240.00
5,460.00
5,460.00
60,200
Sep 30, 2026
5,520.00
5,560.00
5,310.00
5,330.00
5,330.00
48,600
Sep 29, 2026
5,400.00
5,630.00
5,400.00
5,580.00
5,580.00
51,900
Sep 28, 2026
5,460.00
5,540.00
5,390.00
5,420.00
5,420.00
79,600
Sep 25, 2026
5,760.00
5,870.00
5,520.00
5,580.00
5,580.00
59,800
Sep 24, 2026
5,850.00
5,870.00
5,630.00
5,800.00
5,800.00
85,900
Sep 18, 2026
5,700.00
5,830.00
5,570.00
5,750.00
5,750.00
85,000
Sep 17, 2026
5,460.00
5,800.00
5,330.00
5,640.00
5,640.00
115,700
Sep 16, 2026
5,190.00
5,500.00
5,100.00
5,460.00
5,460.00
108,100
Sep 15, 2026
5,540.00
5,630.00
5,180.00
5,260.00
5,260.00
145,100
Sep 14, 2026
4,960.00
5,220.00
4,890.00
5,210.00
5,210.00
98,800
Sep 11, 2026
5,080.00
5,100.00
4,850.00
4,890.00
4,890.00
73,200
Sep 10, 2026
4,795.00
5,230.00
4,775.00
5,180.00
5,180.00
130,300
Sep 9, 2026
4,730.00
4,955.00
4,690.00
4,780.00
4,780.00
80,000
Sep 8, 2026
4,495.00
4,830.00
4,425.00
4,730.00
4,730.00
84,200
Sep 7, 2026
4,355.00
4,510.00
4,320.00
4,500.00
4,500.00
38,200
Sep 4, 2026
4,190.00
4,400.00
4,190.00
4,340.00
4,340.00
27,700
Sep 3, 2026
4,280.00
4,290.00
4,115.00
4,190.00
4,190.00
47,100
Sep 2, 2026
4,500.00
4,530.00
4,115.00
4,210.00
4,210.00
80,600
Sep 1, 2026
4,585.00
4,620.00
4,500.00
4,550.00
4,550.00
32,100
Aug 31, 2026
4,400.00
4,580.00
4,370.00
4,545.00
4,545.00
53,800
Aug 28, 2026
4,390.00
4,790.00
4,380.00
4,680.00
4,680.00
119,800
Aug 27, 2026
4,190.00
4,340.00
4,120.00
4,330.00
4,330.00
43,400
Aug 26, 2026
4,055.00
4,205.00
4,010.00
4,120.00
4,120.00
80,300
Aug 25, 2026
4,240.00
4,380.00
4,155.00
4,195.00
4,195.00
99,800
Aug 24, 2026
4,570.00
4,690.00
4,355.00
4,380.00
4,380.00
35,600
Aug 21, 2026
4,655.00
4,675.00
4,400.00
4,605.00
4,605.00
38,700
Aug 20, 2026
4,300.00
4,685.00
4,300.00
4,675.00
4,675.00
41,900
Aug 19, 2026
4,360.00
4,420.00
4,235.00
4,265.00
4,265.00
43,600
Aug 18, 2026
4,735.00
4,770.00
4,360.00
4,360.00
4,360.00
91,100
Aug 17, 2026
4,695.00
4,810.00
4,535.00
4,795.00
4,795.00
78,600
Aug 14, 2026
4,570.00
4,810.00
4,520.00
4,675.00
4,675.00
75,100
Aug 13, 2026
5,020.00
5,100.00
4,480.00
4,545.00
4,545.00
141,300
Aug 12, 2026
4,770.00
4,940.00
4,670.00
4,840.00
4,840.00
88,600
Aug 10, 2026
4,830.00
4,845.00
4,770.00
4,770.00
4,770.00
19,700
Aug 7, 2026
4,580.00
4,770.00
4,525.00
4,760.00
4,760.00
23,800
Aug 6, 2026
4,620.00
4,695.00
4,480.00
4,610.00
4,610.00
32,100
Aug 5, 2026
4,365.00
4,770.00
4,295.00
4,690.00
4,690.00
59,700
Aug 4, 2026
4,155.00
4,400.00
4,155.00
4,350.00
4,350.00
37,400
Aug 3, 2026
4,330.00
4,330.00
4,190.00
4,225.00
4,225.00
17,300
Jul 31, 2026
4,295.00
4,380.00
4,035.00
4,335.00
4,335.00
59,500
Jul 30, 2026
4,375.00
4,560.00
4,295.00
4,365.00
4,365.00
32,800
Jul 29, 2026
4,700.00
4,700.00
4,390.00
4,430.00
4,430.00
57,900
Jul 28, 2026
4,365.00
4,425.00
4,200.00
4,330.00
4,330.00
35,300
Jul 27, 2026
4,250.00
4,415.00
4,180.00
4,390.00
4,390.00
18,800
Jul 24, 2026
4,185.00
4,345.00
4,105.00
4,250.00
4,250.00
32,600
Jul 23, 2026
4,230.00
4,300.00
4,180.00
4,200.00
4,200.00
34,700
Jul 22, 2026
4,320.00
4,365.00
4,210.00
4,295.00
4,295.00
21,400
Jul 21, 2026
4,330.00
4,400.00
4,270.00
4,310.00
4,310.00
22,000
Jul 17, 2026
4,700.00
4,700.00
4,260.00
4,315.00
4,315.00
47,300
Jul 16, 2026
4,770.00
4,815.00
4,690.00
4,725.00
4,725.00
51,200
Jul 15, 2026
4,570.00
4,720.00
4,500.00
4,720.00
4,720.00
41,500
Jul 14, 2026
4,320.00
4,630.00
4,320.00
4,575.00
4,575.00
40,200
Jul 13, 2026
4,380.00
4,505.00
4,290.00
4,355.00
4,355.00
39,000
Jul 10, 2026
4,245.00
4,470.00
4,230.00
4,380.00
4,380.00
51,900
Jul 9, 2026
4,425.00
4,465.00
4,165.00
4,240.00
4,240.00
105,700
Jul 8, 2026
4,360.00
4,695.00
4,255.00
4,635.00
4,635.00
111,500
Jul 7, 2026
4,830.00
4,830.00
4,440.00
4,455.00
4,455.00
85,200
Jul 6, 2026
4,610.00
5,040.00
4,550.00
4,890.00
4,890.00
208,300
Jul 3, 2026
4,045.00
4,395.00
4,000.00
4,395.00
4,395.00
176,100
Jul 2, 2026
3,950.00
4,020.00
3,800.00
3,920.00
3,920.00
94,500
Jul 1, 2026
3,705.00
3,810.00
3,550.00
3,550.00
3,550.00
69,600
Jun 30, 2026
3,550.00
3,570.00
3,480.00
3,505.00
3,505.00
29,000
Jun 29, 2026
3,390.00
3,570.00
3,390.00
3,500.00
3,500.00
53,800
Jun 26, 2026
3,280.00
3,395.00
3,215.00
3,250.00
3,250.00
43,900
Jun 25, 2026
3,190.00
3,245.00
3,160.00
3,210.00
3,210.00
14,200
Jun 24, 2026
3,300.00
3,300.00
3,170.00
3,195.00
3,195.00
24,700
Jun 23, 2026
3,390.00
3,390.00
3,300.00
3,310.00
3,310.00
18,500
Jun 22, 2026
3,180.00
3,395.00
3,175.00
3,390.00
3,390.00
33,100
Jun 19, 2026
3,250.00
3,275.00
3,160.00
3,200.00
3,200.00
27,500
Jun 18, 2026
3,380.00
3,530.00
3,315.00
3,315.00
3,315.00
20,900
Jun 17, 2026
3,275.00
3,395.00
3,275.00
3,380.00
3,380.00
22,000
Jun 16, 2026
3,165.00
3,375.00
3,165.00
3,230.00
3,230.00
30,200
Jun 15, 2026
3,155.00
3,230.00
3,110.00
3,185.00
3,185.00
44,000
Jun 12, 2026
3,570.00
3,570.00
3,145.00
3,145.00
3,145.00
83,100
Jun 11, 2026
3,480.00
3,585.00
3,435.00
3,500.00
3,500.00
37,000
Jun 10, 2026
3,505.00
3,555.00
3,440.00
3,550.00
3,550.00
31,500
Jun 9, 2026
3,445.00
3,530.00
3,435.00
3,480.00
3,480.00
31,200
Jun 8, 2026
3,405.00
3,520.00
3,405.00
3,490.00
3,490.00
32,300
Jun 5, 2026
3,465.00
3,535.00
3,445.00
3,535.00
3,535.00
38,400
Jun 4, 2026
3,490.00
3,550.00
3,420.00
3,535.00
3,535.00
39,300
Jun 3, 2026
3,510.00
3,600.00
3,490.00
3,525.00
3,525.00
47,600
Jun 2, 2026
3,535.00
3,630.00
3,425.00
3,525.00
3,525.00
74,800
Jun 1, 2026
3,350.00
3,550.00
3,295.00
3,515.00
3,515.00
80,000
May 29, 2026
3,470.00
3,540.00
3,340.00
3,370.00
3,370.00
72,500
May 28, 2026
3,505.00
3,650.00
3,365.00
3,400.00
3,400.00
163,000
May 27, 2026
3,200.00
3,400.00
3,065.00
3,350.00
3,350.00
142,500
May 26, 2026
3,035.00
3,200.00
3,020.00
3,190.00
3,190.00
52,500
May 25, 2026
3,015.00
3,075.00
2,966.00
3,065.00
3,065.00
63,600
May 22, 2026
2,839.00
3,020.00
2,816.00
3,010.00
3,010.00
68,800
May 21, 2026
2,808.00
2,850.00
2,774.00
2,813.00
2,813.00
28,600
May 20, 2026
2,900.00
2,900.00
2,750.00
2,758.00
2,758.00
56,800
May 19, 2026
2,842.00
2,912.00
2,808.00
2,869.00
2,869.00
51,900
May 18, 2026
2,795.00
2,872.00
2,750.00
2,842.00
2,842.00
44,400
May 15, 2026
2,889.00
2,954.00
2,760.00
2,795.00
2,795.00
89,200
May 14, 2026
3,060.00
3,140.00
2,871.00
2,886.00
2,886.00
161,400
May 13, 2026
3,040.00
3,200.00
3,040.00
3,200.00
3,200.00
88,100
May 12, 2026
3,050.00
3,080.00
2,993.00
3,015.00
3,015.00
50,900
May 11, 2026
3,170.00
3,215.00
3,075.00
3,090.00
3,090.00
49,100
May 8, 2026
3,095.00
3,155.00
3,035.00
3,100.00
3,100.00
74,200
May 7, 2026
2,996.00
3,080.00
2,995.00
3,080.00
3,080.00
58,200
May 1, 2026
2,915.00
2,963.00
2,910.00
2,958.00
2,958.00
41,300
Apr 30, 2026
2,968.00
2,968.00
2,877.00
2,915.00
2,915.00
51,400
Apr 28, 2026
2,926.00
2,963.00
2,891.00
2,918.00
2,918.00
51,000
Apr 27, 2026
3,060.00
3,130.00
2,903.00
2,911.00
2,911.00
99,600
Apr 24, 2026
2,908.00
3,045.00
2,908.00
3,000.00
3,000.00
95,600
Apr 23, 2026
2,964.00
2,995.00
2,882.00
2,907.00
2,907.00
40,600
Apr 22, 2026
2,961.00
3,065.00
2,928.00
2,964.00
2,964.00
53,900
Apr 21, 2026
3,025.00
3,080.00
2,960.00
2,961.00
2,961.00
43,500
Apr 20, 2026
2,940.00
3,060.00
2,940.00
3,025.00
3,025.00
78,600
Apr 17, 2026
2,879.00
2,943.00
2,819.00
2,935.00
2,935.00
45,600
Apr 16, 2026
2,830.00
2,948.00
2,829.00
2,929.00
2,929.00
81,200
Apr 15, 2026
2,780.00
2,829.00
2,775.00
2,802.00
2,802.00
52,800
Apr 14, 2026
2,804.00
2,823.00
2,752.00
2,752.00
2,752.00
67,600
Apr 13, 2026
2,736.00
2,825.00
2,661.00
2,737.00
2,737.00
101,700
Apr 10, 2026
2,930.00
2,930.00
2,820.00
2,820.00
2,820.00
80,400
Apr 9, 2026
3,060.00
3,060.00
2,941.00
2,965.00
2,965.00
41,000
Apr 8, 2026
2,960.00
3,055.00
2,960.00
3,050.00
3,050.00
64,300
Apr 7, 2026
2,890.00
2,989.00
2,890.00
2,934.00
2,934.00
49,800
Apr 6, 2026
2,926.00
2,926.00
2,821.00
2,890.00
2,890.00
59,100
Apr 3, 2026
2,757.00
2,809.00
2,742.00
2,776.00
2,776.00
45,300
Apr 2, 2026
2,819.00
2,894.00
2,735.00
2,755.00
2,755.00
75,100
Apr 1, 2026
2,740.00
2,824.00
2,727.00
2,812.00
2,812.00
60,600
Mar 31, 2026
2,716.00
2,760.00
2,654.00
2,690.00
2,690.00
80,900
Mar 30, 2026
2,800.00
2,843.00
2,709.00
2,713.00
2,713.00
96,200
Mar 27, 2026
2,937.00
3,005.00
2,880.00
2,995.00
2,995.00
68,900
Mar 26, 2026
3,045.00
3,070.00
2,971.00
2,971.00
2,971.00
41,700
Mar 25, 2026
2,981.00
3,055.00
2,979.00
3,045.00
3,045.00
44,300
Mar 24, 2026
2,922.00
2,981.00
2,920.00
2,981.00
2,981.00
38,000
Mar 23, 2026
2,852.00
2,913.00
2,840.00
2,884.00
2,884.00
63,000
Mar 19, 2026
3,010.00
3,045.00
2,930.00
2,946.00
2,946.00
65,900
Mar 18, 2026
3,040.00
3,105.00
2,995.00
3,100.00
3,100.00
27,900
Mar 17, 2026
3,075.00
3,095.00
2,990.00
2,991.00
2,991.00
35,900
Mar 16, 2026
3,065.00
3,095.00
3,020.00
3,060.00
3,060.00
45,200
Mar 13, 2026
3,000.00
3,120.00
2,986.00
3,060.00
3,060.00
56,200
Mar 12, 2026
3,155.00
3,175.00
3,055.00
3,055.00
3,055.00
60,100
Mar 11, 2026
3,120.00
3,285.00
3,120.00
3,225.00
3,225.00
102,800
Mar 10, 2026
3,040.00
3,145.00
3,000.00
3,105.00
3,105.00
72,600
Mar 9, 2026
2,943.00
3,045.00
2,918.00
3,030.00
3,030.00
105,600
Mar 6, 2026
3,000.00
3,250.00
2,968.00
3,180.00
3,180.00
173,400
Mar 5, 2026
2,996.00
3,025.00
2,933.00
2,968.00
2,968.00
60,600
Mar 4, 2026
2,922.00
2,993.00
2,811.00
2,852.00
2,852.00
126,400
Mar 3, 2026
3,120.00
3,180.00
2,966.00
2,972.00
2,972.00
122,100
Mar 2, 2026
3,050.00
3,135.00
2,966.00
3,070.00
3,070.00
139,400
Feb 27, 2026
3,065.00
3,145.00
3,010.00
3,050.00
3,050.00
175,000
Feb 26, 2026
2,703.00
2,878.00
2,685.00
2,864.00
2,864.00
217,300
Feb 25, 2026
2,641.00
2,723.00
2,571.00
2,653.00
2,653.00
397,100
Feb 24, 2026
2,935.00
2,942.00
2,725.00
2,725.00
2,725.00
359,900
Feb 20, 2026
3,270.00
3,450.00
3,270.00
3,425.00
3,425.00
168,100
Feb 19, 2026
3,150.00
3,380.00
3,150.00
3,255.00
3,255.00
154,100
Feb 18, 2026
3,320.00
3,365.00
3,130.00
3,145.00
3,145.00
165,400
Feb 17, 2026
3,450.00
3,630.00
3,280.00
3,315.00
3,315.00
307,100
Feb 16, 2026
3,215.00
3,400.00
3,180.00
3,380.00
3,380.00
271,600
Feb 13, 2026
3,245.00
3,285.00
3,000.00
3,035.00
3,035.00
217,700
Feb 12, 2026
2,984.00
2,984.00
2,885.00
2,932.00
2,932.00
129,800
Feb 10, 2026
2,842.00
2,984.00
2,835.00
2,974.00
2,974.00
105,400
Feb 9, 2026
2,980.00
3,025.00
2,792.00
2,837.00
2,837.00
147,400
Feb 6, 2026
2,765.00
2,787.00
2,671.00
2,787.00
2,787.00
79,400
Feb 5, 2026
2,804.00
2,829.00
2,740.00
2,778.00
2,778.00
84,200
Feb 4, 2026
2,952.00
2,969.00
2,830.00
2,841.00
2,841.00
100,100
Feb 3, 2026
3,060.00
3,075.00
2,955.00
2,966.00
2,966.00
62,500
Feb 2, 2026
2,893.00
2,970.00
2,891.00
2,903.00
2,903.00
48,300
Jan 30, 2026
2,920.00
2,925.00
2,859.00
2,900.00
2,900.00
32,400
Jan 29, 2026
2,905.00
2,938.00
2,866.00
2,922.00
2,922.00
41,400
Jan 28, 2026
2,928.00
2,936.00
2,890.00
2,903.00
2,903.00
41,400
Jan 27, 2026
3,000.00
3,000.00
2,924.00
2,947.00
2,947.00
63,500
Jan 26, 2026
3,010.00
3,050.00
2,993.00
3,000.00
3,000.00
41,800
Jan 23, 2026
3,010.00
3,150.00
3,010.00
3,060.00
3,060.00
49,400
Jan 22, 2026
3,120.00
3,120.00
2,993.00
3,005.00
3,005.00
57,100
Jan 21, 2026
3,080.00
3,115.00
3,035.00
3,090.00
3,090.00
47,600
Jan 20, 2026
3,205.00
3,205.00
3,120.00
3,135.00
3,135.00
38,300
Jan 19, 2026
3,145.00
3,245.00
3,125.00
3,175.00
3,175.00
80,600
Jan 16, 2026
3,240.00
3,250.00
3,100.00
3,130.00
3,130.00
64,000
Jan 15, 2026
3,110.00
3,245.00
3,070.00
3,240.00
3,240.00
78,900
Jan 14, 2026
3,315.00
3,315.00
3,120.00
3,140.00
3,140.00
115,700
Jan 13, 2026
3,380.00
3,395.00
3,265.00
3,325.00
3,325.00
155,200
Jan 9, 2026
3,145.00
3,290.00
3,100.00
3,265.00
3,265.00
185,300
Jan 8, 2026
3,005.00
3,070.00
2,975.00
3,020.00
3,020.00
76,400
Jan 7, 2026
3,100.00
3,120.00
3,045.00
3,045.00
3,045.00
62,000
Jan 6, 2026
3,065.00
3,145.00
3,065.00
3,130.00
3,130.00
54,500
Jan 5, 2026
3,030.00
3,080.00
2,980.00
3,055.00
3,055.00
80,700
Dec 30, 2025
3,030.00
3,110.00
3,015.00
3,085.00
3,085.00
80,300
Dec 29, 2025
15.73
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
3,160.00
3,205.00
2,982.00
2,982.00
2,982.00
113,600
Dec 26, 2025
3,165.00
3,215.00
3,115.00
3,135.00
3,119.27
128,000
Dec 25, 2025
3,170.00
3,210.00
3,100.00
3,165.00
3,149.12
66,700
Dec 24, 2025
3,120.00
3,195.00
3,105.00
3,150.00
3,134.19
74,000
Dec 23, 2025
3,050.00
3,145.00
3,035.00
3,085.00
3,069.52
86,600
Dec 22, 2025
2,926.00
3,050.00
2,926.00
3,035.00
3,019.77
107,600
Dec 19, 2025
2,801.00
2,924.00
2,791.00
2,897.00
2,882.46
127,700
Dec 18, 2025
2,720.00
2,769.00
2,712.00
2,764.00
2,750.13
53,600
Dec 17, 2025
2,801.00
2,848.00
2,734.00
2,769.00
2,755.11
75,400
Dec 16, 2025
2,880.00
2,930.00
2,828.00
2,837.00
2,822.77
82,600
Dec 15, 2025
2,752.00
2,936.00
2,731.00
2,928.00
2,913.31
105,400
Dec 12, 2025
2,814.00
2,896.00
2,754.00
2,798.00
2,783.96
112,600
Dec 11, 2025
2,794.00
2,820.00
2,733.00
2,772.00
2,758.09
68,800
Dec 10, 2025
2,852.00
2,870.00
2,764.00
2,791.00
2,777.00
150,300
Dec 9, 2025
2,950.00
2,990.00
2,885.00
2,885.00
2,870.52
104,000
Dec 8, 2025
2,950.00
2,960.00
2,900.00
2,940.00
2,925.25
121,100
Dec 5, 2025
3,060.00
3,085.00
2,973.00
2,998.00
2,982.96
133,800
Dec 4, 2025
3,180.00
3,230.00
3,090.00
3,095.00
3,079.47
74,700
Dec 3, 2025
3,105.00
3,195.00
3,045.00
3,180.00
3,164.04
85,000
Dec 2, 2025
3,260.00
3,270.00
3,110.00
3,110.00
3,094.40
110,400
Dec 1, 2025
3,430.00
3,435.00
3,280.00
3,280.00
3,263.54
63,400
Nov 28, 2025
3,450.00
3,515.00
3,425.00
3,490.00
3,472.49
45,200
Nov 27, 2025
3,380.00
3,480.00
3,345.00
3,450.00
3,432.69
66,700
Nov 26, 2025
3,430.00
3,440.00
3,240.00
3,405.00
3,387.92
147,400
Nov 25, 2025
3,585.00
3,585.00
3,435.00
3,435.00
3,417.76
60,000
Nov 21, 2025
3,450.00
3,615.00
3,415.00
3,585.00
3,567.01
77,100
Nov 20, 2025
3,585.00
3,635.00
3,495.00
3,565.00
3,547.11
65,400
Nov 19, 2025
3,625.00
3,650.00
3,455.00
3,480.00
3,462.54
108,000
Nov 18, 2025
3,675.00
3,680.00
3,550.00
3,625.00
3,606.81
123,400
Nov 17, 2025
3,830.00
3,860.00
3,640.00
3,725.00
3,706.31
125,600
Nov 14, 2025
3,790.00
3,850.00
3,615.00
3,780.00
3,761.03
292,200
Nov 13, 2025
4,050.00
4,055.00
3,710.00
3,860.00
3,840.63
245,000
Nov 12, 2025
3,950.00
4,035.00
3,850.00
3,990.00
3,969.98
241,500
Nov 11, 2025
4,145.00
4,145.00
3,855.00
3,940.00
3,920.23
544,400
Nov 10, 2025
3,800.00
3,935.00
3,795.00
3,935.00
3,915.26
164,000
Nov 7, 2025
3,675.00
3,695.00
3,575.00
3,685.00
3,666.51
61,300
Nov 6, 2025
3,815.00
3,815.00
3,675.00
3,690.00
3,671.49
79,300
Nov 5, 2025
3,640.00
3,765.00
3,525.00
3,755.00
3,736.16
120,300
Nov 4, 2025
3,750.00
3,750.00
3,635.00
3,675.00
3,656.56
109,600
Oct 31, 2025
3,600.00
3,750.00
3,555.00
3,710.00
3,691.39
119,700
Oct 30, 2025
3,565.00
3,625.00
3,485.00
3,570.00
3,552.09
127,700
