Tokyo - Delayed Quote
JPY
Robot Payment Inc. (4374.T)
1,195.00
+5.00
(+0.42%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
1,182.00
1,210.00
1,182.00
1,195.00
1,195.00
5,900
Nov 9, 2026
1,128.00
1,195.00
1,128.00
1,190.00
1,190.00
13,500
Nov 6, 2026
1,126.00
1,168.00
1,118.00
1,144.00
1,144.00
61,900
Nov 5, 2026
1,170.00
1,189.00
1,132.00
1,142.00
1,142.00
12,000
Nov 4, 2026
1,174.00
1,187.00
1,143.00
1,156.00
1,156.00
10,800
Nov 2, 2026
1,205.00
1,205.00
1,163.00
1,174.00
1,174.00
15,700
Oct 30, 2026
1,202.00
1,218.00
1,192.00
1,205.00
1,205.00
24,200
Oct 29, 2026
1,183.00
1,216.00
1,173.00
1,210.00
1,210.00
19,900
Oct 28, 2026
1,177.00
1,192.00
1,177.00
1,183.00
1,183.00
19,200
Oct 27, 2026
1,165.00
1,180.00
1,162.00
1,180.00
1,180.00
14,200
Oct 26, 2026
1,159.00
1,169.00
1,132.00
1,160.00
1,160.00
9,400
Oct 23, 2026
1,147.00
1,160.00
1,130.00
1,160.00
1,160.00
24,500
Oct 22, 2026
1,162.00
1,167.00
1,148.00
1,159.00
1,159.00
5,900
Oct 21, 2026
1,152.00
1,160.00
1,133.00
1,160.00
1,160.00
16,400
Oct 20, 2026
1,153.00
1,153.00
1,130.00
1,151.00
1,151.00
17,700
Oct 19, 2026
1,130.00
1,156.00
1,130.00
1,153.00
1,153.00
9,300
Oct 16, 2026
1,149.00
1,161.00
1,140.00
1,146.00
1,146.00
27,200
Oct 15, 2026
1,164.00
1,170.00
1,147.00
1,147.00
1,147.00
12,000
Oct 14, 2026
1,181.00
1,181.00
1,161.00
1,180.00
1,180.00
19,300
Oct 13, 2026
1,179.00
1,193.00
1,172.00
1,181.00
1,181.00
16,900
Oct 9, 2026
1,182.00
1,193.00
1,172.00
1,180.00
1,180.00
5,900
Oct 8, 2026
1,169.00
1,189.00
1,169.00
1,173.00
1,173.00
6,200
Oct 7, 2026
1,189.00
1,189.00
1,165.00
1,171.00
1,171.00
6,500
Oct 6, 2026
1,179.00
1,193.00
1,167.00
1,193.00
1,193.00
7,500
Oct 5, 2026
1,171.00
1,182.00
1,162.00
1,167.00
1,167.00
7,700
Oct 2, 2026
1,174.00
1,180.00
1,140.00
1,170.00
1,170.00
19,800
Oct 1, 2026
1,183.00
1,208.00
1,170.00
1,175.00
1,175.00
12,000
Sep 30, 2026
1,200.00
1,204.00
1,181.00
1,183.00
1,183.00
7,800
Sep 29, 2026
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,223.00
1,256.00
1,200.00
1,200.00
1,200.00
10,000
Sep 28, 2026
1,220.00
1,246.00
1,219.00
1,225.00
1,225.00
13,400
Sep 25, 2026
1,243.00
1,249.50
1,219.00
1,221.00
1,221.00
15,000
Sep 24, 2026
1,246.50
1,268.00
1,242.50
1,242.50
1,242.50
8,400
Sep 18, 2026
1,242.50
1,259.50
1,242.50
1,251.50
1,251.50
3,000
Sep 17, 2026
1,255.00
1,260.50
1,245.50
1,245.50
1,245.50
3,000
Sep 16, 2026
1,246.50
1,251.50
1,241.50
1,242.50
1,242.50
5,600
Sep 15, 2026
1,240.50
1,268.00
1,240.50
1,253.00
1,253.00
11,000
Sep 14, 2026
1,250.00
1,260.50
1,240.00
1,240.50
1,240.50
6,000
Sep 11, 2026
1,260.00
1,262.50
1,249.50
1,259.00
1,259.00
8,400
Sep 10, 2026
1,279.00
1,279.00
1,237.50
1,273.50
1,273.50
46,000
Sep 9, 2026
1,232.00
1,232.00
1,204.00
1,204.00
1,204.00
9,200
Sep 8, 2026
1,223.00
1,234.50
1,220.00
1,220.00
1,220.00
5,800
Sep 7, 2026
1,244.50
1,244.50
1,222.50
1,230.50
1,230.50
5,400
Sep 4, 2026
1,215.50
1,241.50
1,215.50
1,221.50
1,221.50
2,600
Sep 3, 2026
1,203.50
1,222.50
1,203.00
1,222.50
1,222.50
6,200
Sep 2, 2026
1,231.00
1,231.00
1,200.00
1,205.00
1,205.00
13,400
Sep 1, 2026
1,264.50
1,264.50
1,227.50
1,246.50
1,246.50
6,200
Aug 31, 2026
1,254.50
1,280.00
1,254.50
1,264.00
1,264.00
3,600
Aug 28, 2026
1,250.00
1,279.00
1,250.00
1,255.00
1,255.00
15,800
Aug 27, 2026
1,248.50
1,255.00
1,238.50
1,238.50
1,238.50
5,400
Aug 26, 2026
1,229.50
1,257.00
1,229.50
1,248.00
1,248.00
7,800
Aug 25, 2026
1,259.50
1,262.50
1,227.00
1,230.00
1,230.00
5,600
Aug 24, 2026
1,243.50
1,252.50
1,237.00
1,252.50
1,252.50
3,800
Aug 21, 2026
1,240.00
1,240.00
1,225.50
1,237.50
1,237.50
2,200
Aug 20, 2026
1,221.50
1,240.00
1,216.00
1,234.50
1,234.50
2,400
Aug 19, 2026
1,236.00
1,269.50
1,201.00
1,201.50
1,201.50
22,800
Aug 18, 2026
1,275.50
1,277.50
1,234.50
1,249.50
1,249.50
22,000
Aug 17, 2026
1,253.50
1,295.00
1,251.50
1,294.50
1,294.50
22,800
Aug 14, 2026
1,189.50
1,237.50
1,189.50
1,228.50
1,228.50
36,400
Aug 13, 2026
1,174.00
1,224.00
1,153.00
1,206.50
1,206.50
124,200
Aug 12, 2026
1,170.50
1,272.50
1,156.00
1,224.00
1,224.00
81,400
Aug 10, 2026
1,162.50
1,181.00
1,159.50
1,161.50
1,161.50
18,400
Aug 7, 2026
1,176.50
1,176.50
1,160.00
1,160.50
1,160.50
2,800
Aug 6, 2026
1,152.50
1,198.00
1,152.50
1,176.50
1,176.50
7,600
Aug 5, 2026
1,158.50
1,167.50
1,146.50
1,164.50
1,164.50
13,600
Aug 4, 2026
1,149.00
1,152.00
1,146.00
1,146.00
1,146.00
800
Aug 3, 2026
1,145.00
1,153.50
1,140.50
1,152.00
1,152.00
13,200
Jul 31, 2026
1,135.50
1,154.50
1,133.00
1,145.50
1,145.50
3,800
Jul 30, 2026
1,139.00
1,160.00
1,126.50
1,145.00
1,145.00
9,200
Jul 29, 2026
1,150.00
1,153.00
1,140.50
1,150.00
1,150.00
7,200
Jul 28, 2026
1,168.50
1,168.50
1,151.00
1,151.00
1,151.00
5,000
Jul 27, 2026
1,170.50
1,170.50
1,159.50
1,167.00
1,167.00
1,800
Jul 24, 2026
1,159.50
1,160.00
1,159.50
1,160.00
1,160.00
2,200
Jul 23, 2026
1,179.00
1,179.00
1,149.50
1,159.50
1,159.50
20,600
Jul 22, 2026
1,194.00
1,194.00
1,170.00
1,182.50
1,182.50
5,400
Jul 21, 2026
1,185.50
1,191.50
1,174.00
1,188.50
1,188.50
12,600
Jul 17, 2026
1,197.50
1,197.50
1,175.00
1,190.00
1,190.00
4,400
Jul 16, 2026
1,199.50
1,216.00
1,174.50
1,198.50
1,198.50
14,000
Jul 15, 2026
1,199.50
1,203.50
1,153.50
1,195.00
1,195.00
10,000
Jul 14, 2026
1,166.50
1,192.00
1,166.50
1,190.50
1,190.50
9,200
Jul 13, 2026
1,211.00
1,211.00
1,167.50
1,167.50
1,167.50
8,800
Jul 10, 2026
1,186.50
1,208.50
1,186.50
1,199.00
1,199.00
8,800
Jul 9, 2026
1,175.50
1,199.50
1,175.50
1,184.50
1,184.50
1,800
Jul 8, 2026
1,200.50
1,201.00
1,180.50
1,180.50
1,180.50
8,800
Jul 7, 2026
1,212.00
1,212.50
1,200.50
1,200.50
1,200.50
6,400
Jul 6, 2026
1,214.00
1,222.50
1,197.50
1,221.50
1,221.50
5,600
Jul 3, 2026
1,152.50
1,214.00
1,152.50
1,214.00
1,214.00
13,000
Jul 2, 2026
1,170.50
1,206.00
1,150.00
1,167.00
1,167.00
16,800
Jul 1, 2026
1,145.00
1,160.00
1,145.00
1,149.50
1,149.50
2,800
Jun 30, 2026
1,153.00
1,160.50
1,141.00
1,160.50
1,160.50
4,200
Jun 29, 2026
1,163.00
1,192.00
1,150.00
1,177.50
1,177.50
11,800
Jun 26, 2026
1,162.50
1,162.50
1,135.00
1,138.00
1,138.00
8,400
Jun 25, 2026
1,141.50
1,160.50
1,135.00
1,160.50
1,160.50
10,600
Jun 24, 2026
1,176.50
1,176.50
1,140.00
1,140.00
1,140.00
11,600
Jun 23, 2026
1,185.00
1,210.00
1,151.00
1,151.50
1,151.50
13,800
Jun 22, 2026
1,185.50
1,199.00
1,176.00
1,186.50
1,186.50
8,800
Jun 19, 2026
1,192.50
1,192.50
1,160.00
1,160.50
1,160.50
9,200
Jun 18, 2026
1,195.50
1,195.50
1,170.50
1,180.50
1,180.50
4,200
Jun 17, 2026
1,169.50
1,204.00
1,169.50
1,170.50
1,170.50
17,400
Jun 16, 2026
1,165.00
1,169.50
1,150.00
1,169.50
1,169.50
3,800
Jun 15, 2026
1,135.50
1,169.50
1,135.50
1,165.00
1,165.00
15,200
Jun 12, 2026
1,156.00
1,169.00
1,125.50
1,135.50
1,135.50
31,800
Jun 11, 2026
1,172.00
1,180.50
1,152.00
1,153.00
1,153.00
16,200
Jun 10, 2026
1,213.00
1,213.00
1,176.00
1,180.50
1,180.50
10,800
Jun 9, 2026
1,240.00
1,247.00
1,224.00
1,238.00
1,238.00
15,400
Jun 8, 2026
1,224.50
1,240.50
1,220.50
1,239.50
1,239.50
7,600
Jun 5, 2026
1,224.50
1,271.00
1,224.50
1,249.50
1,249.50
11,400
Jun 4, 2026
1,218.00
1,234.50
1,193.00
1,200.00
1,200.00
23,000
Jun 3, 2026
1,266.50
1,266.50
1,240.00
1,242.50
1,242.50
6,000
Jun 2, 2026
1,258.00
1,275.00
1,245.50
1,271.00
1,271.00
20,800
Jun 1, 2026
1,291.50
1,291.50
1,260.00
1,274.50
1,274.50
6,200
May 29, 2026
1,268.50
1,298.50
1,258.00
1,266.50
1,266.50
15,600
May 28, 2026
1,250.50
1,284.00
1,239.00
1,278.00
1,278.00
24,600
May 27, 2026
1,276.00
1,276.00
1,231.00
1,259.50
1,259.50
14,600
May 26, 2026
1,254.50
1,257.50
1,218.00
1,257.50
1,257.50
26,800
May 25, 2026
1,311.50
1,311.50
1,215.50
1,257.50
1,257.50
60,400
May 22, 2026
1,275.00
1,325.00
1,265.50
1,309.50
1,309.50
20,000
May 21, 2026
1,282.50
1,295.00
1,270.00
1,280.50
1,280.50
10,600
May 20, 2026
1,281.00
1,311.00
1,263.50
1,282.50
1,282.50
24,000
May 19, 2026
1,248.50
1,317.50
1,236.50
1,297.50
1,297.50
45,800
May 18, 2026
1,200.00
1,238.00
1,194.00
1,231.00
1,231.00
23,600
May 15, 2026
1,185.50
1,217.00
1,185.50
1,187.50
1,187.50
25,400
May 14, 2026
1,250.00
1,250.00
1,161.00
1,185.50
1,185.50
38,800
May 13, 2026
1,216.50
1,263.00
1,186.50
1,225.00
1,225.00
75,000
May 12, 2026
1,177.50
1,224.50
1,133.50
1,159.50
1,159.50
67,200
May 11, 2026
1,175.50
1,175.50
1,146.50
1,152.50
1,152.50
16,600
May 8, 2026
1,128.00
1,159.50
1,128.00
1,150.50
1,150.50
13,200
May 7, 2026
1,126.50
1,160.00
1,122.50
1,127.00
1,127.00
18,200
May 1, 2026
1,157.50
1,157.50
1,111.00
1,126.50
1,126.50
51,800
Apr 30, 2026
1,136.00
1,153.00
1,122.50
1,151.00
1,151.00
17,200
Apr 28, 2026
1,116.50
1,125.50
1,110.50
1,118.50
1,118.50
20,600
Apr 27, 2026
1,100.00
1,116.00
1,098.50
1,108.00
1,108.00
16,200
Apr 24, 2026
1,105.50
1,113.50
1,098.50
1,100.00
1,100.00
23,000
Apr 23, 2026
1,143.00
1,143.00
1,107.50
1,117.00
1,117.00
22,000
Apr 22, 2026
1,130.50
1,145.50
1,129.50
1,136.50
1,136.50
17,000
Apr 21, 2026
1,130.50
1,131.00
1,109.00
1,130.50
1,130.50
25,000
Apr 20, 2026
1,157.00
1,162.50
1,095.00
1,130.50
1,130.50
91,600
Apr 17, 2026
1,182.00
1,204.50
1,144.00
1,159.00
1,159.00
18,400
Apr 16, 2026
1,176.50
1,224.50
1,176.50
1,188.00
1,188.00
20,600
Apr 15, 2026
1,157.50
1,185.00
1,150.00
1,151.50
1,151.50
16,200
Apr 14, 2026
1,170.50
1,171.00
1,143.50
1,156.00
1,156.00
14,400
Apr 13, 2026
1,182.00
1,200.00
1,145.50
1,145.50
1,145.50
15,200
Apr 10, 2026
1,187.50
1,188.00
1,150.50
1,159.00
1,159.00
8,400
Apr 9, 2026
1,213.50
1,213.50
1,175.50
1,185.50
1,185.50
12,600
Apr 8, 2026
1,165.00
1,215.00
1,165.00
1,195.50
1,195.50
14,200
Apr 7, 2026
1,160.50
1,172.00
1,152.50
1,165.00
1,165.00
11,000
Apr 6, 2026
1,140.50
1,160.50
1,140.50
1,158.50
1,158.50
14,400
Apr 3, 2026
1,129.00
1,161.50
1,129.00
1,146.50
1,146.50
20,200
Apr 2, 2026
1,170.00
1,172.50
1,121.50
1,129.00
1,129.00
23,800
Apr 1, 2026
1,164.50
1,164.50
1,125.00
1,145.00
1,145.00
36,800
Mar 31, 2026
1,180.50
1,190.00
1,145.00
1,154.50
1,154.50
34,400
Mar 30, 2026
1,235.00
1,235.00
1,180.50
1,180.50
1,180.50
52,400
Mar 27, 2026
1,237.50
1,287.00
1,231.00
1,285.00
1,285.00
40,200
Mar 26, 2026
1,248.00
1,264.50
1,235.00
1,240.00
1,240.00
34,400
Mar 25, 2026
1,256.00
1,297.50
1,229.50
1,248.00
1,248.00
42,400
Mar 24, 2026
1,324.50
1,327.50
1,235.00
1,247.00
1,247.00
85,000
Mar 23, 2026
1,319.00
1,319.00
1,270.00
1,308.50
1,308.50
28,600
Mar 19, 2026
1,305.00
1,322.50
1,281.00
1,320.50
1,320.50
32,800
Mar 18, 2026
1,299.50
1,323.50
1,275.50
1,305.00
1,305.00
37,800
Mar 17, 2026
1,265.00
1,297.00
1,252.50
1,276.50
1,276.50
17,800
Mar 16, 2026
1,265.50
1,274.50
1,238.50
1,247.00
1,247.00
25,200
Mar 13, 2026
1,238.50
1,257.00
1,238.50
1,254.00
1,254.00
17,800
Mar 12, 2026
1,284.00
1,284.00
1,244.00
1,254.50
1,254.50
25,600
Mar 11, 2026
1,262.00
1,275.00
1,241.50
1,259.00
1,259.00
31,800
Mar 10, 2026
1,240.50
1,251.50
1,182.50
1,237.00
1,237.00
95,000
Mar 9, 2026
1,083.50
1,140.50
1,064.50
1,140.50
1,140.50
28,600
Mar 6, 2026
1,090.50
1,158.50
1,090.50
1,133.50
1,133.50
19,800
Mar 5, 2026
1,109.50
1,125.50
1,092.50
1,115.50
1,115.50
17,800
Mar 4, 2026
1,062.00
1,093.50
1,039.00
1,075.50
1,075.50
45,000
Mar 3, 2026
1,141.50
1,141.50
1,099.50
1,100.00
1,100.00
36,000
Mar 2, 2026
1,170.00
1,170.00
1,135.50
1,143.50
1,143.50
38,800
Feb 27, 2026
1,184.00
1,205.00
1,174.50
1,193.00
1,193.00
26,000
Feb 26, 2026
1,142.00
1,199.50
1,129.50
1,185.00
1,185.00
27,400
Feb 25, 2026
1,115.50
1,169.00
1,115.50
1,147.50
1,147.50
27,400
Feb 24, 2026
1,179.00
1,179.00
1,110.00
1,111.00
1,111.00
106,400
Feb 20, 2026
1,176.50
1,179.00
1,152.50
1,179.00
1,179.00
17,200
Feb 19, 2026
1,170.00
1,177.00
1,150.50
1,176.50
1,176.50
15,600
Feb 18, 2026
1,170.00
1,178.50
1,157.00
1,169.50
1,169.50
26,200
Feb 17, 2026
1,127.50
1,168.50
1,106.50
1,157.00
1,157.00
38,000
Feb 16, 2026
1,114.50
1,127.00
1,072.00
1,116.00
1,116.00
49,800
Feb 13, 2026
1,166.00
1,167.50
1,104.00
1,134.00
1,134.00
61,200
Feb 12, 2026
1,250.00
1,250.00
1,133.00
1,172.50
1,172.50
196,400
Feb 10, 2026
1,155.00
1,202.00
1,155.00
1,202.00
1,202.00
13,200
Feb 9, 2026
1,199.00
1,199.00
1,154.50
1,155.00
1,155.00
41,200
Feb 6, 2026
1,198.50
1,198.50
1,150.00
1,174.00
1,174.00
26,000
Feb 5, 2026
1,182.50
1,219.50
1,178.00
1,202.50
1,202.50
31,000
Feb 4, 2026
1,243.00
1,243.00
1,180.00
1,180.00
1,180.00
50,000
Feb 3, 2026
1,215.00
1,240.50
1,214.00
1,229.00
1,229.00
25,800
Feb 2, 2026
1,246.00
1,246.00
1,200.00
1,210.00
1,210.00
59,400
Jan 30, 2026
1,251.50
1,265.00
1,247.50
1,256.00
1,256.00
16,400
Jan 29, 2026
1,260.00
1,266.00
1,245.50
1,251.50
1,251.50
27,400
Jan 28, 2026
1,283.50
1,283.50
1,255.00
1,260.00
1,260.00
24,800
Jan 27, 2026
1,288.50
1,302.00
1,275.00
1,283.00
1,283.00
28,200
Jan 26, 2026
1,327.00
1,327.00
1,288.50
1,288.50
1,288.50
38,400
Jan 23, 2026
1,335.00
1,357.00
1,320.00
1,320.50
1,320.50
33,600
Jan 22, 2026
1,385.00
1,385.00
1,342.50
1,349.50
1,349.50
25,400
Jan 21, 2026
1,367.50
1,385.00
1,338.00
1,385.00
1,385.00
19,200
Jan 20, 2026
1,420.50
1,424.00
1,363.00
1,392.50
1,392.50
24,600
Jan 19, 2026
1,375.00
1,396.00
1,366.50
1,396.00
1,396.00
34,800
Jan 16, 2026
1,360.00
1,362.00
1,293.00
1,352.00
1,352.00
22,800
Jan 15, 2026
1,342.50
1,360.00
1,337.50
1,360.00
1,360.00
17,600
Jan 14, 2026
1,361.00
1,362.50
1,340.50
1,344.00
1,344.00
30,600
Jan 13, 2026
1,430.50
1,430.50
1,336.00
1,361.50
1,361.50
35,000
Jan 9, 2026
1,406.00
1,408.50
1,384.50
1,405.50
1,405.50
24,600
Jan 8, 2026
1,428.00
1,429.00
1,395.00
1,406.00
1,406.00
23,600
Jan 7, 2026
1,408.50
1,432.00
1,396.50
1,420.50
1,420.50
10,400
Jan 6, 2026
1,446.50
1,448.00
1,411.50
1,415.50
1,415.50
11,800
Jan 5, 2026
1,497.00
1,497.00
1,440.00
1,440.50
1,440.50
28,000
Dec 30, 2025
1,527.50
1,527.50
1,485.00
1,497.00
1,497.00
13,600
Dec 29, 2025
14
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
1,520.00
1,525.00
1,507.50
1,507.50
1,507.50
14,600
Dec 26, 2025
1,490.00
1,515.00
1,490.00
1,507.50
1,493.50
10,400
Dec 25, 2025
1,480.50
1,515.00
1,480.50
1,492.00
1,478.14
11,400
Dec 24, 2025
1,493.50
1,515.00
1,480.00
1,480.00
1,466.26
33,000
Dec 23, 2025
1,497.50
1,505.00
1,489.00
1,493.50
1,479.63
15,200
Dec 22, 2025
1,517.50
1,517.50
1,477.00
1,499.50
1,485.57
10,400
Dec 19, 2025
1,545.00
1,545.00
1,489.50
1,517.50
1,503.41
19,600
Dec 18, 2025
1,520.00
1,540.00
1,505.00
1,512.50
1,498.45
15,600
Dec 17, 2025
1,582.50
1,582.50
1,520.00
1,520.00
1,505.88
16,000
Dec 16, 2025
1,547.50
1,580.00
1,530.00
1,565.00
1,550.47
16,800
Dec 15, 2025
1,540.00
1,550.00
1,512.50
1,545.00
1,530.65
9,000
Dec 12, 2025
1,490.00
1,542.50
1,475.00
1,542.50
1,528.17
20,000
Dec 11, 2025
1,570.00
1,570.00
1,515.00
1,515.00
1,500.93
33,000
Dec 10, 2025
1,587.50
1,587.50
1,545.00
1,570.00
1,555.42
18,400
Dec 9, 2025
1,617.50
1,617.50
1,557.50
1,560.00
1,545.51
17,600
Dec 8, 2025
1,595.00
1,617.50
1,570.00
1,600.00
1,585.14
40,000
Dec 5, 2025
1,535.00
1,565.00
1,517.50
1,565.00
1,550.47
25,600
Dec 4, 2025
1,507.50
1,560.00
1,507.50
1,540.00
1,525.70
41,400
Dec 3, 2025
1,486.00
1,495.00
1,466.00
1,490.00
1,476.16
22,800
Dec 2, 2025
1,505.00
1,505.00
1,475.00
1,487.50
1,473.69
30,200
Dec 1, 2025
1,517.50
1,525.00
1,495.00
1,495.50
1,481.61
33,000
Nov 28, 2025
1,500.00
1,530.00
1,497.50
1,517.50
1,503.41
21,400
Nov 27, 2025
1,530.00
1,532.50
1,485.00
1,500.00
1,486.07
31,000
Nov 26, 2025
1,525.00
1,570.00
1,507.50
1,517.50
1,503.41
71,800
Nov 25, 2025
1,555.00
1,557.50
1,500.00
1,525.00
1,510.84
87,600
Nov 21, 2025
1,411.00
1,470.00
1,401.50
1,469.00
1,455.36
39,800
Nov 20, 2025
1,510.00
1,510.00
1,411.50
1,420.00
1,406.81
39,600
Nov 19, 2025
1,478.50
1,505.00
1,443.00
1,490.00
1,476.16
47,200
Nov 18, 2025
1,440.00
1,460.00
1,430.00
1,455.00
1,441.49
45,600
Nov 17, 2025
1,425.50
1,440.00
1,393.00
1,440.00
1,426.63
46,400
Nov 14, 2025
1,402.50
1,447.00
1,395.50
1,425.50
1,412.26
30,000
Nov 13, 2025
1,425.00
1,515.00
1,418.50
1,427.50
1,414.24
170,200
Nov 12, 2025
1,481.00
1,502.50
1,400.00
1,417.00
1,403.84
274,000
Nov 11, 2025
1,437.50
1,470.00
1,433.50
1,470.00
1,456.35
45,000
Nov 10, 2025
1,395.00
1,417.50
1,395.00
1,412.50
1,399.38
25,400
