Tokyo - Delayed Quote
JPY
Logizard Co., Ltd. (4391.T)
1,098.00
-5.00
(-0.45%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,106.00
1,118.00
1,103.00
1,103.00
1,103.00
1,800
Oct 29, 2026
1,116.00
1,124.00
1,106.00
1,106.00
1,106.00
3,600
Oct 28, 2026
1,122.00
1,140.00
1,119.00
1,119.00
1,119.00
1,400
Oct 27, 2026
1,142.00
1,142.00
1,123.00
1,124.00
1,124.00
2,100
Oct 26, 2026
1,130.00
1,142.00
1,129.00
1,142.00
1,142.00
3,200
Oct 23, 2026
1,177.00
1,177.00
1,128.00
1,130.00
1,130.00
5,100
Oct 22, 2026
1,158.00
1,174.00
1,146.00
1,163.00
1,163.00
6,900
Oct 21, 2026
1,150.00
1,150.00
1,139.00
1,141.00
1,141.00
2,400
Oct 20, 2026
1,126.00
1,150.00
1,121.00
1,149.00
1,149.00
3,300
Oct 19, 2026
1,120.00
1,150.00
1,119.00
1,126.00
1,126.00
4,900
Oct 16, 2026
1,156.00
1,156.00
1,120.00
1,120.00
1,120.00
2,600
Oct 15, 2026
1,147.00
1,155.00
1,126.00
1,126.00
1,126.00
3,000
Oct 14, 2026
1,135.00
1,180.00
1,135.00
1,142.00
1,142.00
5,900
Oct 13, 2026
1,126.00
1,134.00
1,121.00
1,130.00
1,130.00
3,600
Oct 9, 2026
1,124.00
1,127.00
1,121.00
1,126.00
1,126.00
1,000
Oct 8, 2026
1,128.00
1,140.00
1,125.00
1,125.00
1,125.00
3,500
Oct 7, 2026
1,140.00
1,142.00
1,136.00
1,142.00
1,142.00
3,200
Oct 6, 2026
1,145.00
1,145.00
1,139.00
1,139.00
1,139.00
600
Oct 5, 2026
1,124.00
1,135.00
1,122.00
1,133.00
1,133.00
2,000
Oct 2, 2026
1,123.00
1,127.00
1,122.00
1,124.00
1,124.00
1,600
Oct 1, 2026
1,121.00
1,137.00
1,121.00
1,126.00
1,126.00
2,000
Sep 30, 2026
1,124.00
1,144.00
1,122.00
1,125.00
1,125.00
1,200
Sep 29, 2026
1,138.00
1,138.00
1,125.00
1,125.00
1,125.00
1,400
Sep 28, 2026
1,135.00
1,140.00
1,135.00
1,138.00
1,138.00
2,200
Sep 25, 2026
1,132.00
1,141.00
1,132.00
1,135.00
1,135.00
2,000
Sep 24, 2026
1,125.00
1,141.00
1,125.00
1,141.00
1,141.00
800
Sep 18, 2026
1,135.00
1,135.00
1,125.00
1,125.00
1,125.00
1,200
Sep 17, 2026
1,133.00
1,133.00
1,120.00
1,122.00
1,122.00
4,900
Sep 16, 2026
1,131.00
1,133.00
1,131.00
1,133.00
1,133.00
400
Sep 15, 2026
1,136.00
1,140.00
1,129.00
1,130.00
1,130.00
3,100
Sep 14, 2026
1,138.00
1,144.00
1,137.00
1,137.00
1,137.00
1,300
Sep 11, 2026
1,133.00
1,153.00
1,133.00
1,149.00
1,149.00
4,000
Sep 10, 2026
1,156.00
1,163.00
1,143.00
1,163.00
1,163.00
7,600
Sep 9, 2026
1,168.00
1,168.00
1,156.00
1,163.00
1,163.00
3,300
Sep 8, 2026
1,150.00
1,164.00
1,150.00
1,156.00
1,156.00
6,100
Sep 7, 2026
1,155.00
1,155.00
1,151.00
1,152.00
1,152.00
2,700
Sep 4, 2026
1,155.00
1,166.00
1,155.00
1,155.00
1,155.00
900
Sep 3, 2026
1,137.00
1,155.00
1,137.00
1,155.00
1,155.00
1,100
Sep 2, 2026
1,160.00
1,167.00
1,150.00
1,161.00
1,161.00
4,700
Sep 1, 2026
1,160.00
1,161.00
1,154.00
1,160.00
1,160.00
2,700
Aug 31, 2026
1,127.00
1,165.00
1,127.00
1,160.00
1,160.00
7,600
Aug 28, 2026
1,123.00
1,140.00
1,123.00
1,138.00
1,138.00
2,400
Aug 27, 2026
1,121.00
1,130.00
1,121.00
1,123.00
1,123.00
6,700
Aug 26, 2026
1,123.00
1,123.00
1,120.00
1,120.00
1,120.00
700
Aug 25, 2026
1,124.00
1,126.00
1,120.00
1,123.00
1,123.00
1,700
Aug 24, 2026
1,113.00
1,129.00
1,113.00
1,124.00
1,124.00
3,100
Aug 21, 2026
1,126.00
1,129.00
1,115.00
1,129.00
1,129.00
5,100
Aug 20, 2026
1,129.00
1,129.00
1,122.00
1,126.00
1,126.00
2,100
Aug 19, 2026
1,118.00
1,129.00
1,115.00
1,129.00
1,129.00
9,400
Aug 18, 2026
1,117.00
1,120.00
1,114.00
1,114.00
1,114.00
3,300
Aug 17, 2026
1,130.00
1,132.00
1,116.00
1,116.00
1,116.00
2,300
Aug 14, 2026
1,122.00
1,156.00
1,114.00
1,132.00
1,132.00
5,000
Aug 13, 2026
1,132.00
1,133.00
1,112.00
1,125.00
1,125.00
15,200
Aug 12, 2026
1,153.00
1,188.00
1,144.00
1,188.00
1,188.00
10,100
Aug 10, 2026
1,133.00
1,154.00
1,131.00
1,153.00
1,153.00
1,900
Aug 7, 2026
1,130.00
1,145.00
1,130.00
1,140.00
1,140.00
2,900
Aug 6, 2026
1,140.00
1,150.00
1,130.00
1,130.00
1,130.00
1,600
Aug 5, 2026
1,140.00
1,141.00
1,140.00
1,140.00
1,140.00
700
Aug 4, 2026
1,126.00
1,149.00
1,126.00
1,140.00
1,140.00
2,200
Aug 3, 2026
1,137.00
1,151.00
1,133.00
1,141.00
1,141.00
1,600
Jul 31, 2026
1,150.00
1,169.00
1,140.00
1,140.00
1,140.00
900
Jul 30, 2026
1,143.00
1,175.00
1,143.00
1,149.00
1,149.00
1,900
Jul 29, 2026
1,148.00
1,164.00
1,142.00
1,164.00
1,164.00
3,600
Jul 28, 2026
1,169.00
1,169.00
1,136.00
1,169.00
1,169.00
1,700
Jul 27, 2026
1,157.00
1,172.00
1,156.00
1,172.00
1,172.00
1,800
Jul 24, 2026
1,145.00
1,170.00
1,129.00
1,157.00
1,157.00
5,000
Jul 23, 2026
1,167.00
1,186.00
1,130.00
1,156.00
1,156.00
9,100
Jul 22, 2026
1,119.00
1,196.00
1,119.00
1,194.00
1,194.00
15,500
Jul 21, 2026
1,102.00
1,148.00
1,102.00
1,148.00
1,148.00
5,600
Jul 17, 2026
1,113.00
1,120.00
1,091.00
1,102.00
1,102.00
10,500
Jul 16, 2026
1,180.00
1,180.00
1,100.00
1,111.00
1,111.00
22,300
Jul 15, 2026
1,182.00
1,192.00
1,160.00
1,168.00
1,168.00
10,900
Jul 14, 2026
1,113.00
1,288.00
1,113.00
1,212.00
1,212.00
53,000
Jul 13, 2026
1,095.00
1,131.00
1,080.00
1,120.00
1,120.00
5,700
Jul 10, 2026
1,102.00
1,106.00
1,101.00
1,101.00
1,101.00
1,100
Jul 9, 2026
1,104.00
1,104.00
1,098.00
1,100.00
1,100.00
1,100
Jul 8, 2026
1,087.00
1,104.00
1,082.00
1,104.00
1,104.00
500
Jul 7, 2026
1,105.00
1,105.00
1,086.00
1,087.00
1,087.00
800
Jul 6, 2026
1,099.00
1,105.00
1,082.00
1,105.00
1,105.00
3,200
Jul 3, 2026
1,095.00
1,096.00
1,073.00
1,096.00
1,096.00
2,000
Jul 2, 2026
1,089.00
1,098.00
1,080.00
1,098.00
1,098.00
1,900
Jul 1, 2026
1,100.00
1,100.00
1,065.00
1,075.00
1,075.00
2,400
Jun 30, 2026
1,090.00
1,103.00
1,076.00
1,103.00
1,103.00
2,300
Jun 29, 2026
19
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
1,069.00
1,094.00
1,069.00
1,094.00
1,094.00
1,600
Jun 26, 2026
1,082.00
1,094.00
1,078.00
1,094.00
1,075.00
1,400
Jun 25, 2026
1,077.00
1,094.00
1,077.00
1,082.00
1,063.21
1,900
Jun 24, 2026
1,093.00
1,094.00
1,075.00
1,085.00
1,066.16
1,200
Jun 23, 2026
1,094.00
1,094.00
1,094.00
1,094.00
1,075.00
400
Jun 22, 2026
1,077.00
1,095.00
1,072.00
1,094.00
1,075.00
3,300
Jun 19, 2026
1,090.00
1,095.00
1,082.00
1,095.00
1,075.98
2,800
Jun 18, 2026
1,093.00
1,097.00
1,093.00
1,097.00
1,077.95
1,500
Jun 17, 2026
1,091.00
1,118.00
1,091.00
1,099.00
1,079.91
2,600
Jun 16, 2026
1,111.00
1,111.00
1,091.00
1,091.00
1,072.05
1,900
Jun 15, 2026
1,100.00
1,122.00
1,100.00
1,113.00
1,093.67
4,000
Jun 12, 2026
1,098.00
1,098.00
1,089.00
1,096.00
1,076.97
1,500
Jun 11, 2026
1,110.00
1,110.00
1,088.00
1,105.00
1,085.81
2,600
Jun 10, 2026
1,117.00
1,117.00
1,093.00
1,110.00
1,090.72
2,600
Jun 9, 2026
1,082.00
1,117.00
1,069.00
1,117.00
1,097.60
2,500
Jun 8, 2026
1,107.00
1,108.00
1,081.00
1,082.00
1,063.21
5,600
Jun 5, 2026
1,073.00
1,113.00
1,072.00
1,113.00
1,093.67
2,900
Jun 4, 2026
1,076.00
1,106.00
1,072.00
1,072.00
1,053.38
4,200
Jun 3, 2026
1,119.00
1,119.00
1,081.00
1,089.00
1,070.09
4,000
Jun 2, 2026
1,072.00
1,120.00
1,072.00
1,120.00
1,100.55
6,900
Jun 1, 2026
1,094.00
1,099.00
1,079.00
1,081.00
1,062.23
4,700
May 29, 2026
1,110.00
1,120.00
1,085.00
1,095.00
1,075.98
2,800
May 28, 2026
1,108.00
1,114.00
1,105.00
1,110.00
1,090.72
3,700
May 27, 2026
1,069.00
1,091.00
1,069.00
1,088.00
1,069.10
5,900
May 26, 2026
1,071.00
1,099.00
1,071.00
1,081.00
1,062.23
5,000
May 25, 2026
1,117.00
1,120.00
1,083.00
1,100.00
1,080.90
6,400
May 22, 2026
1,100.00
1,116.00
1,100.00
1,110.00
1,090.72
3,300
May 21, 2026
1,059.00
1,110.00
1,059.00
1,105.00
1,085.81
6,300
May 20, 2026
1,061.00
1,077.00
1,044.00
1,058.00
1,039.63
11,000
May 19, 2026
1,062.00
1,080.00
1,061.00
1,080.00
1,061.24
12,100
May 18, 2026
1,080.00
1,084.00
1,062.00
1,062.00
1,043.56
8,500
May 15, 2026
1,061.00
1,091.00
1,059.00
1,070.00
1,051.42
7,900
May 14, 2026
1,067.00
1,078.00
1,061.00
1,077.00
1,058.30
5,000
May 13, 2026
1,077.00
1,077.00
1,060.00
1,067.00
1,048.47
4,400
May 12, 2026
1,094.00
1,094.00
1,075.00
1,077.00
1,058.30
6,100
May 11, 2026
1,101.00
1,103.00
1,087.00
1,101.00
1,081.88
11,200
May 8, 2026
1,093.00
1,110.00
1,093.00
1,108.00
1,088.76
2,300
May 7, 2026
1,100.00
1,110.00
1,093.00
1,103.00
1,083.84
3,800
May 1, 2026
1,103.00
1,109.00
1,070.00
1,100.00
1,080.90
8,300
Apr 30, 2026
1,130.00
1,130.00
1,094.00
1,103.00
1,083.84
10,500
Apr 28, 2026
1,113.00
1,134.00
1,111.00
1,130.00
1,110.37
8,900
Apr 27, 2026
1,155.00
1,155.00
1,123.00
1,139.00
1,119.22
10,900
Apr 24, 2026
1,119.00
1,158.00
1,068.00
1,158.00
1,137.89
22,300
Apr 23, 2026
1,171.00
1,171.00
1,115.00
1,126.00
1,106.44
10,100
Apr 22, 2026
1,177.00
1,185.00
1,151.00
1,176.00
1,155.58
8,000
Apr 21, 2026
1,154.00
1,178.00
1,152.00
1,178.00
1,157.54
7,300
Apr 20, 2026
1,135.00
1,184.00
1,121.00
1,164.00
1,143.78
20,500
Apr 17, 2026
1,116.00
1,135.00
1,108.00
1,135.00
1,115.29
14,900
Apr 16, 2026
1,096.00
1,131.00
1,091.00
1,130.00
1,110.37
20,500
Apr 15, 2026
1,125.00
1,125.00
1,079.00
1,096.00
1,076.97
21,000
Apr 14, 2026
1,081.00
1,115.00
1,064.00
1,114.00
1,094.65
52,200
Apr 13, 2026
1,074.00
1,116.00
1,049.00
1,104.00
1,084.83
46,000
Apr 10, 2026
1,050.00
1,090.00
1,039.00
1,084.00
1,065.17
35,400
Apr 9, 2026
1,048.00
1,062.00
1,043.00
1,057.00
1,038.64
10,100
Apr 8, 2026
1,055.00
1,065.00
1,040.00
1,065.00
1,046.50
16,500
Apr 7, 2026
1,048.00
1,050.00
1,035.00
1,049.00
1,030.78
5,200
Apr 6, 2026
1,047.00
1,047.00
1,035.00
1,045.00
1,026.85
12,800
Apr 3, 2026
1,040.00
1,055.00
1,030.00
1,044.00
1,025.87
11,400
Apr 2, 2026
1,036.00
1,045.00
1,034.00
1,038.00
1,019.97
8,300
Apr 1, 2026
1,039.00
1,040.00
1,024.00
1,036.00
1,018.01
4,200
Mar 31, 2026
1,017.00
1,059.00
1,017.00
1,038.00
1,019.97
7,300
Mar 30, 2026
1,010.00
1,040.00
1,010.00
1,039.00
1,020.96
6,200
Mar 27, 2026
1,066.00
1,071.00
1,033.00
1,050.00
1,031.76
8,400
Mar 26, 2026
1,060.00
1,086.00
1,060.00
1,082.00
1,063.21
4,000
Mar 25, 2026
1,073.00
1,080.00
1,064.00
1,078.00
1,059.28
1,900
Mar 24, 2026
1,086.00
1,086.00
1,063.00
1,063.00
1,044.54
1,200
Mar 23, 2026
1,081.00
1,081.00
1,059.00
1,074.00
1,055.35
3,800
Mar 19, 2026
1,070.00
1,086.00
1,067.00
1,081.00
1,062.23
2,100
Mar 18, 2026
1,087.00
1,087.00
1,067.00
1,081.00
1,062.23
2,800
Mar 17, 2026
1,087.00
1,087.00
1,058.00
1,070.00
1,051.42
3,600
Mar 16, 2026
1,055.00
1,057.00
1,041.00
1,057.00
1,038.64
1,900
Mar 13, 2026
1,046.00
1,055.00
1,041.00
1,055.00
1,036.68
1,000
Mar 12, 2026
1,061.00
1,076.00
1,061.00
1,075.00
1,056.33
2,400
Mar 11, 2026
1,065.00
1,074.00
1,050.00
1,074.00
1,055.35
3,700
Mar 10, 2026
1,040.00
1,050.00
1,025.00
1,050.00
1,031.76
5,600
Mar 9, 2026
1,050.00
1,056.00
1,022.00
1,040.00
1,021.94
10,300
Mar 6, 2026
1,063.00
1,063.00
1,061.00
1,061.00
1,042.57
2,300
Mar 5, 2026
1,040.00
1,067.00
1,040.00
1,063.00
1,044.54
4,100
Mar 4, 2026
1,063.00
1,069.00
1,015.00
1,022.00
1,004.25
8,400
Mar 3, 2026
1,059.00
1,076.00
1,058.00
1,064.00
1,045.52
9,800
Mar 2, 2026
1,058.00
1,080.00
1,054.00
1,070.00
1,051.42
5,900
Feb 27, 2026
1,072.00
1,083.00
1,058.00
1,065.00
1,046.50
7,200
Feb 26, 2026
1,063.00
1,070.00
1,053.00
1,068.00
1,049.45
4,300
Feb 25, 2026
1,087.00
1,096.00
1,060.00
1,063.00
1,044.54
8,000
Feb 24, 2026
1,060.00
1,080.00
1,060.00
1,075.00
1,056.33
8,500
Feb 20, 2026
1,045.00
1,060.00
1,025.00
1,060.00
1,041.59
18,700
Feb 19, 2026
1,037.00
1,070.00
1,037.00
1,049.00
1,030.78
10,700
Feb 18, 2026
1,011.00
1,035.00
1,011.00
1,033.00
1,015.06
10,900
Feb 17, 2026
1,041.00
1,041.00
1,016.00
1,026.00
1,008.18
9,900
Feb 16, 2026
1,069.00
1,069.00
1,027.00
1,044.00
1,025.87
17,700
Feb 13, 2026
1,082.00
1,084.00
1,062.00
1,084.00
1,065.17
17,400
Feb 12, 2026
1,115.00
1,115.00
1,085.00
1,106.00
1,086.79
10,400
Feb 10, 2026
1,083.00
1,099.00
1,082.00
1,099.00
1,079.91
6,700
Feb 9, 2026
1,108.00
1,108.00
1,086.00
1,095.00
1,075.98
7,600
Feb 6, 2026
1,095.00
1,100.00
1,080.00
1,095.00
1,075.98
8,300
Feb 5, 2026
1,114.00
1,120.00
1,090.00
1,095.00
1,075.98
14,300
Feb 4, 2026
1,127.00
1,127.00
1,100.00
1,110.00
1,090.72
8,200
Feb 3, 2026
1,126.00
1,126.00
1,119.00
1,119.00
1,099.57
300
Feb 2, 2026
1,116.00
1,126.00
1,116.00
1,126.00
1,106.44
2,700
Jan 30, 2026
1,127.00
1,127.00
1,111.00
1,117.00
1,097.60
5,000
Jan 29, 2026
1,142.00
1,142.00
1,125.00
1,128.00
1,108.41
800
Jan 28, 2026
1,147.00
1,147.00
1,140.00
1,140.00
1,120.20
400
Jan 27, 2026
1,150.00
1,150.00
1,142.00
1,142.00
1,122.17
1,200
Jan 26, 2026
1,147.00
1,150.00
1,140.00
1,150.00
1,130.03
2,700
Jan 23, 2026
1,152.00
1,152.00
1,142.00
1,147.00
1,127.08
1,900
Jan 22, 2026
1,146.00
1,152.00
1,146.00
1,152.00
1,131.99
1,500
Jan 21, 2026
1,136.00
1,145.00
1,124.00
1,145.00
1,125.11
4,200
Jan 20, 2026
1,152.00
1,152.00
1,134.00
1,145.00
1,125.11
2,200
Jan 19, 2026
1,140.00
1,149.00
1,140.00
1,140.00
1,120.20
2,500
Jan 16, 2026
1,129.00
1,142.00
1,129.00
1,142.00
1,122.17
3,500
Jan 15, 2026
1,139.00
1,139.00
1,130.00
1,135.00
1,115.29
1,300
Jan 14, 2026
1,123.00
1,133.00
1,118.00
1,133.00
1,113.32
3,200
Jan 13, 2026
1,123.00
1,127.00
1,104.00
1,116.00
1,096.62
5,900
Jan 9, 2026
1,107.00
1,123.00
1,102.00
1,123.00
1,103.50
5,200
Jan 8, 2026
1,111.00
1,124.00
1,103.00
1,107.00
1,087.77
3,600
Jan 7, 2026
1,097.00
1,128.00
1,095.00
1,095.00
1,075.98
11,700
Jan 6, 2026
1,111.00
1,120.00
1,110.00
1,119.00
1,099.57
5,100
Jan 5, 2026
1,094.00
1,114.00
1,089.00
1,114.00
1,094.65
4,600
Dec 30, 2025
1,092.00
1,152.00
1,087.00
1,111.00
1,091.70
4,300
Dec 29, 2025
1,109.00
1,122.00
1,101.00
1,106.00
1,086.79
3,900
Dec 26, 2025
1,110.00
1,117.00
1,104.00
1,117.00
1,097.60
7,900
Dec 25, 2025
1,128.00
1,128.00
1,112.00
1,112.00
1,092.69
5,500
Dec 24, 2025
1,130.00
1,130.00
1,119.00
1,119.00
1,099.57
1,000
Dec 23, 2025
1,125.00
1,130.00
1,115.00
1,130.00
1,110.37
7,000
Dec 22, 2025
1,125.00
1,127.00
1,122.00
1,125.00
1,105.46
13,900
Dec 19, 2025
1,125.00
1,130.00
1,065.00
1,120.00
1,100.55
22,400
Dec 18, 2025
1,125.00
1,129.00
1,123.00
1,125.00
1,105.46
10,300
Dec 17, 2025
1,125.00
1,126.00
1,124.00
1,126.00
1,106.44
2,700
Dec 16, 2025
1,127.00
1,129.00
1,125.00
1,125.00
1,105.46
1,300
Dec 15, 2025
1,125.00
1,132.00
1,125.00
1,127.00
1,107.43
7,900
Dec 12, 2025
1,125.00
1,129.00
1,122.00
1,125.00
1,105.46
4,300
Dec 11, 2025
1,132.00
1,132.00
1,120.00
1,125.00
1,105.46
6,800
Dec 10, 2025
1,123.00
1,132.00
1,123.00
1,126.00
1,106.44
2,900
Dec 9, 2025
1,121.00
1,135.00
1,110.00
1,123.00
1,103.50
13,700
Dec 8, 2025
1,108.00
1,117.00
1,106.00
1,112.00
1,092.69
1,800
Dec 5, 2025
1,096.00
1,113.00
1,096.00
1,107.00
1,087.77
8,800
Dec 4, 2025
1,100.00
1,101.00
1,083.00
1,096.00
1,076.97
3,300
Dec 3, 2025
1,100.00
1,101.00
1,090.00
1,101.00
1,081.88
5,500
Dec 2, 2025
1,096.00
1,100.00
1,093.00
1,100.00
1,080.90
3,300
Dec 1, 2025
1,096.00
1,102.00
1,092.00
1,102.00
1,082.86
5,700
Nov 28, 2025
1,090.00
1,098.00
1,082.00
1,098.00
1,078.93
4,200
Nov 27, 2025
1,095.00
1,095.00
1,072.00
1,090.00
1,071.07
10,100
Nov 26, 2025
1,096.00
1,117.00
1,093.00
1,099.00
1,079.91
16,400
Nov 25, 2025
1,096.00
1,102.00
1,087.00
1,097.00
1,077.95
10,100
Nov 21, 2025
1,094.00
1,103.00
1,072.00
1,097.00
1,077.95
17,300
Nov 20, 2025
1,109.00
1,109.00
1,095.00
1,105.00
1,085.81
9,200
Nov 19, 2025
1,095.00
1,110.00
1,085.00
1,109.00
1,089.74
11,800
Nov 18, 2025
1,120.00
1,120.00
1,100.00
1,115.00
1,095.64
15,200
Nov 17, 2025
1,182.00
1,182.00
1,085.00
1,121.00
1,101.53
70,300
Nov 14, 2025
1,227.00
1,227.00
1,192.00
1,192.00
1,171.30
20,200
Nov 13, 2025
1,215.00
1,229.00
1,210.00
1,225.00
1,203.72
9,200
Nov 12, 2025
1,204.00
1,215.00
1,200.00
1,215.00
1,193.90
10,300
Nov 11, 2025
1,206.00
1,215.00
1,200.00
1,206.00
1,185.05
5,400
Nov 10, 2025
1,208.00
1,214.00
1,197.00
1,207.00
1,186.04
4,000
Nov 7, 2025
1,192.00
1,201.00
1,192.00
1,200.00
1,179.16
5,100
Nov 6, 2025
1,200.00
1,200.00
1,195.00
1,196.00
1,175.23
1,000
Nov 5, 2025
1,198.00
1,198.00
1,190.00
1,197.00
1,176.21
8,400
Nov 4, 2025
1,193.00
1,208.00
1,193.00
1,206.00
1,185.05
3,700
