Tokyo - Delayed Quote
JPY
NOF Corporation (4403.T)
2,799.00
+34.50
(+1.25%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,794.50
2,824.50
2,784.00
2,799.00
2,799.00
830,100
Oct 29, 2026
2,782.50
2,789.00
2,755.50
2,764.50
2,764.50
3,072,900
Oct 28, 2026
2,851.00
2,852.50
2,778.50
2,788.00
2,788.00
841,700
Oct 27, 2026
2,827.50
2,870.00
2,815.00
2,831.50
2,831.50
845,700
Oct 26, 2026
2,863.00
2,863.00
2,800.50
2,809.50
2,809.50
907,000
Oct 23, 2026
2,869.00
2,873.50
2,820.00
2,838.50
2,838.50
1,087,600
Oct 22, 2026
2,810.00
2,848.00
2,792.50
2,822.00
2,822.00
1,218,000
Oct 21, 2026
2,853.50
2,853.50
2,808.00
2,823.50
2,823.50
1,246,800
Oct 20, 2026
2,865.00
2,867.50
2,817.00
2,849.00
2,849.00
1,027,300
Oct 19, 2026
2,856.00
2,863.00
2,810.00
2,862.00
2,862.00
1,212,600
Oct 16, 2026
2,724.00
2,875.50
2,704.50
2,832.50
2,832.50
2,405,200
Oct 15, 2026
2,600.00
2,668.00
2,585.00
2,668.00
2,668.00
1,441,700
Oct 14, 2026
2,600.00
2,638.00
2,594.00
2,625.50
2,625.50
770,800
Oct 13, 2026
2,567.50
2,601.50
2,546.50
2,599.00
2,599.00
649,000
Oct 9, 2026
2,543.50
2,562.50
2,518.50
2,562.50
2,562.50
645,400
Oct 8, 2026
2,559.00
2,569.50
2,516.00
2,538.00
2,538.00
825,700
Oct 7, 2026
2,574.50
2,591.00
2,561.50
2,573.50
2,573.50
689,500
Oct 6, 2026
2,552.00
2,560.00
2,529.00
2,558.50
2,558.50
468,200
Oct 5, 2026
2,528.50
2,542.50
2,523.00
2,538.50
2,538.50
612,700
Oct 2, 2026
2,491.00
2,522.50
2,491.00
2,510.00
2,510.00
887,000
Oct 1, 2026
2,535.50
2,563.00
2,525.50
2,549.50
2,549.50
956,800
Sep 30, 2026
2,491.00
2,549.50
2,487.50
2,537.00
2,537.00
1,009,600
Sep 29, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,505.00
2,532.00
2,484.00
2,484.00
2,484.00
844,000
Sep 28, 2026
2,590.50
2,590.50
2,544.00
2,544.00
2,509.00
1,135,700
Sep 25, 2026
2,575.00
2,599.00
2,571.50
2,577.00
2,541.55
918,700
Sep 24, 2026
2,587.00
2,614.00
2,572.00
2,583.50
2,547.96
919,000
Sep 18, 2026
2,616.50
2,654.00
2,588.00
2,588.50
2,552.89
926,100
Sep 17, 2026
2,595.00
2,617.50
2,582.50
2,612.50
2,576.56
887,900
Sep 16, 2026
2,602.00
2,609.00
2,582.50
2,582.50
2,546.97
541,100
Sep 15, 2026
2,599.50
2,599.50
2,566.50
2,584.50
2,548.94
1,013,200
Sep 14, 2026
2,597.50
2,604.50
2,581.50
2,597.50
2,561.76
551,900
Sep 11, 2026
2,570.00
2,610.00
2,552.00
2,599.00
2,563.24
830,900
Sep 10, 2026
2,654.00
2,654.00
2,594.50
2,620.00
2,583.95
1,104,500
Sep 9, 2026
2,603.00
2,666.00
2,598.00
2,654.00
2,617.49
1,000,600
Sep 8, 2026
2,601.00
2,628.00
2,590.00
2,590.00
2,554.37
1,756,400
Sep 7, 2026
2,626.00
2,648.50
2,617.50
2,622.50
2,586.42
744,700
Sep 4, 2026
2,650.50
2,671.00
2,626.00
2,635.50
2,599.24
923,800
Sep 3, 2026
2,697.50
2,719.50
2,666.00
2,671.00
2,634.25
1,235,300
Sep 2, 2026
2,724.00
2,732.50
2,689.00
2,690.00
2,652.99
805,200
Sep 1, 2026
2,699.50
2,763.00
2,685.00
2,751.50
2,713.65
892,300
Aug 31, 2026
2,733.00
2,747.50
2,711.00
2,712.00
2,674.69
988,300
Aug 28, 2026
2,780.50
2,796.00
2,731.50
2,755.50
2,717.59
923,400
Aug 27, 2026
2,802.50
2,812.00
2,782.00
2,800.50
2,761.97
801,700
Aug 26, 2026
2,788.00
2,801.00
2,764.00
2,785.00
2,746.68
551,000
Aug 25, 2026
2,793.50
2,798.50
2,770.50
2,772.50
2,734.36
654,100
Aug 24, 2026
2,782.00
2,808.00
2,767.00
2,789.50
2,751.12
675,500
Aug 21, 2026
2,765.00
2,811.00
2,761.00
2,782.00
2,743.73
1,024,100
Aug 20, 2026
2,746.00
2,767.50
2,738.00
2,760.50
2,722.52
775,100
Aug 19, 2026
2,748.00
2,756.00
2,698.00
2,706.00
2,668.77
662,400
Aug 18, 2026
2,760.50
2,779.50
2,737.50
2,748.50
2,710.69
581,500
Aug 17, 2026
2,746.50
2,769.50
2,728.00
2,760.50
2,722.52
668,500
Aug 14, 2026
2,752.00
2,779.00
2,728.00
2,730.00
2,692.44
750,300
Aug 13, 2026
2,766.00
2,792.50
2,728.00
2,760.00
2,722.03
715,500
Aug 12, 2026
2,756.50
2,778.50
2,738.00
2,751.00
2,713.15
891,400
Aug 10, 2026
2,773.00
2,776.00
2,697.00
2,715.50
2,678.14
1,231,700
Aug 7, 2026
2,780.00
2,820.00
2,752.00
2,772.50
2,734.36
1,051,500
Aug 6, 2026
2,630.50
2,785.00
2,584.50
2,751.50
2,713.65
1,129,600
Aug 5, 2026
2,762.00
2,787.00
2,510.50
2,667.50
2,630.80
1,860,100
Aug 4, 2026
2,760.00
2,776.50
2,743.00
2,757.00
2,719.07
506,100
Aug 3, 2026
2,760.50
2,767.50
2,697.50
2,762.00
2,724.00
770,400
Jul 31, 2026
2,805.00
2,812.00
2,748.50
2,788.50
2,750.14
745,700
Jul 30, 2026
2,806.00
2,828.00
2,787.50
2,803.50
2,764.93
535,000
Jul 29, 2026
2,793.00
2,846.50
2,792.00
2,825.50
2,786.63
881,000
Jul 28, 2026
2,824.00
2,828.00
2,778.00
2,794.00
2,755.56
646,100
Jul 27, 2026
2,766.50
2,825.50
2,759.00
2,825.50
2,786.63
672,900
Jul 24, 2026
2,738.50
2,753.50
2,727.00
2,749.00
2,711.18
434,900
Jul 23, 2026
2,759.50
2,774.50
2,748.50
2,758.00
2,720.06
561,800
Jul 22, 2026
2,750.00
2,772.00
2,730.50
2,743.00
2,705.26
419,200
Jul 21, 2026
2,732.00
2,741.50
2,710.50
2,738.00
2,700.33
581,500
Jul 17, 2026
2,753.50
2,760.00
2,681.00
2,714.50
2,677.15
542,400
Jul 16, 2026
2,757.50
2,767.00
2,738.50
2,741.50
2,703.78
426,300
Jul 15, 2026
2,779.50
2,779.50
2,734.00
2,763.50
2,725.48
372,200
Jul 14, 2026
2,750.00
2,770.00
2,723.50
2,751.00
2,713.15
466,700
Jul 13, 2026
2,780.00
2,798.50
2,707.00
2,720.00
2,682.58
591,600
Jul 10, 2026
2,782.50
2,797.50
2,730.00
2,739.00
2,701.32
683,400
Jul 9, 2026
2,767.50
2,810.50
2,763.00
2,782.50
2,744.22
502,400
Jul 8, 2026
2,805.00
2,840.00
2,757.50
2,782.00
2,743.73
654,200
Jul 7, 2026
2,892.00
2,895.00
2,821.00
2,826.50
2,787.61
1,036,200
Jul 6, 2026
2,835.00
2,848.00
2,792.50
2,842.00
2,802.90
595,100
Jul 3, 2026
2,745.50
2,821.50
2,740.00
2,815.50
2,776.76
914,200
Jul 2, 2026
2,700.00
2,742.00
2,670.00
2,732.00
2,694.41
666,900
Jul 1, 2026
2,679.00
2,679.50
2,629.00
2,659.00
2,622.42
638,800
Jun 30, 2026
2,639.50
2,649.50
2,605.00
2,639.00
2,602.69
763,700
Jun 29, 2026
2,588.00
2,644.00
2,585.00
2,626.50
2,590.36
1,160,400
Jun 26, 2026
2,583.00
2,594.50
2,557.50
2,574.00
2,538.59
1,061,400
Jun 25, 2026
2,663.00
2,663.00
2,568.50
2,582.50
2,546.97
1,002,600
Jun 24, 2026
2,616.00
2,647.00
2,614.50
2,623.50
2,587.41
645,200
Jun 23, 2026
2,686.00
2,687.50
2,608.00
2,619.50
2,583.46
1,217,700
Jun 22, 2026
2,675.00
2,688.00
2,645.50
2,657.00
2,620.45
979,500
Jun 19, 2026
2,814.50
2,830.00
2,710.00
2,710.00
2,672.72
1,765,500
Jun 18, 2026
2,776.00
2,798.00
2,768.50
2,777.50
2,739.29
761,700
Jun 17, 2026
2,767.50
2,825.00
2,752.50
2,784.00
2,745.70
752,700
Jun 16, 2026
2,784.00
2,790.50
2,740.00
2,764.00
2,725.97
742,400
Jun 15, 2026
2,719.50
2,758.00
2,714.50
2,734.00
2,696.39
801,100
Jun 12, 2026
2,675.50
2,701.00
2,624.50
2,684.50
2,647.57
773,300
Jun 11, 2026
2,613.00
2,646.50
2,584.00
2,625.50
2,589.38
947,600
Jun 10, 2026
2,582.00
2,610.50
2,552.50
2,591.00
2,555.35
1,079,000
Jun 9, 2026
2,594.00
2,608.00
2,532.00
2,553.50
2,518.37
982,800
Jun 8, 2026
2,600.00
2,634.50
2,559.00
2,593.50
2,557.82
886,900
Jun 5, 2026
2,660.00
2,668.50
2,612.50
2,644.00
2,607.62
837,300
Jun 4, 2026
2,680.50
2,707.00
2,665.00
2,681.00
2,644.11
799,900
Jun 3, 2026
2,706.00
2,722.00
2,675.00
2,680.50
2,643.62
691,800
Jun 2, 2026
2,616.00
2,672.00
2,588.00
2,672.00
2,635.24
1,049,800
Jun 1, 2026
2,762.00
2,767.00
2,645.00
2,682.00
2,645.10
957,400
May 29, 2026
2,831.00
2,841.50
2,789.50
2,795.00
2,756.55
1,457,400
May 28, 2026
2,818.00
2,855.50
2,784.00
2,807.00
2,768.38
739,600
May 27, 2026
2,842.00
2,858.00
2,800.50
2,817.50
2,778.74
758,600
May 26, 2026
2,871.50
2,900.00
2,819.50
2,842.00
2,802.90
686,200
May 25, 2026
2,903.50
2,965.00
2,883.50
2,898.00
2,858.13
737,700
May 22, 2026
2,790.00
2,919.00
2,790.00
2,911.00
2,870.95
1,020,300
May 21, 2026
2,832.00
2,842.00
2,771.50
2,771.50
2,733.37
738,300
May 20, 2026
2,838.00
2,843.50
2,761.50
2,782.00
2,743.73
615,600
May 19, 2026
2,822.00
2,867.00
2,810.00
2,839.50
2,800.43
819,600
May 18, 2026
2,841.50
2,852.00
2,783.00
2,787.50
2,749.15
782,600
May 15, 2026
2,855.00
2,887.00
2,823.50
2,847.00
2,807.83
790,800
May 14, 2026
2,944.50
2,999.50
2,892.50
2,892.50
2,852.71
1,136,100
May 13, 2026
2,811.50
2,918.50
2,791.50
2,894.50
2,854.68
1,132,900
May 12, 2026
2,895.50
2,925.50
2,779.00
2,817.00
2,778.24
2,171,800
May 11, 2026
3,222.00
3,333.00
2,800.00
2,800.00
2,761.48
3,164,600
May 8, 2026
3,240.00
3,288.00
3,198.00
3,225.00
3,180.63
952,100
May 7, 2026
3,167.00
3,303.00
3,167.00
3,284.00
3,238.82
998,000
May 1, 2026
3,186.00
3,260.00
3,164.00
3,237.00
3,192.47
739,400
Apr 30, 2026
3,230.00
3,287.00
3,173.00
3,210.00
3,165.84
991,800
Apr 28, 2026
3,215.00
3,268.00
3,200.00
3,258.00
3,213.18
508,700
Apr 27, 2026
3,150.00
3,225.00
3,119.00
3,180.00
3,136.25
680,500
Apr 24, 2026
3,149.00
3,162.00
3,118.00
3,148.00
3,104.69
352,300
Apr 23, 2026
3,129.00
3,196.00
3,107.00
3,120.00
3,077.08
552,600
Apr 22, 2026
3,182.00
3,182.00
3,115.00
3,126.00
3,082.99
479,400
Apr 21, 2026
3,136.00
3,199.00
3,136.00
3,181.00
3,137.24
482,200
Apr 20, 2026
3,116.00
3,143.00
3,107.00
3,132.00
3,088.91
536,400
Apr 17, 2026
3,135.00
3,162.00
3,113.00
3,121.00
3,078.06
802,100
Apr 16, 2026
3,150.00
3,172.00
3,130.00
3,150.00
3,106.66
567,100
Apr 15, 2026
3,220.00
3,256.00
3,157.00
3,157.00
3,113.57
677,200
Apr 14, 2026
3,204.00
3,229.00
3,194.00
3,217.00
3,172.74
560,800
Apr 13, 2026
3,207.00
3,223.00
3,175.00
3,202.00
3,157.95
544,700
Apr 10, 2026
3,254.00
3,289.00
3,220.00
3,241.00
3,196.41
599,200
Apr 9, 2026
3,365.00
3,365.00
3,253.00
3,269.00
3,224.03
567,200
Apr 8, 2026
3,388.00
3,400.00
3,293.00
3,318.00
3,272.35
589,600
Apr 7, 2026
3,255.00
3,290.00
3,238.00
3,281.00
3,235.86
421,100
Apr 6, 2026
3,234.00
3,280.00
3,232.00
3,233.00
3,188.52
491,500
Apr 3, 2026
3,191.00
3,238.00
3,187.00
3,238.00
3,193.45
429,900
Apr 2, 2026
3,185.00
3,190.00
3,119.00
3,163.00
3,119.48
603,200
Apr 1, 2026
3,193.00
3,193.00
3,119.00
3,186.00
3,142.17
642,800
Mar 31, 2026
3,150.00
3,161.00
3,087.00
3,101.00
3,058.34
659,700
Mar 30, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,137.00
3,207.00
3,101.00
3,190.00
3,146.11
833,500
Mar 27, 2026
3,184.00
3,272.00
3,165.00
3,242.00
3,162.88
1,117,000
Mar 26, 2026
3,168.00
3,219.00
3,131.00
3,194.00
3,116.05
1,085,100
Mar 25, 2026
3,097.00
3,120.00
3,074.00
3,098.00
3,022.39
743,000
Mar 24, 2026
3,074.00
3,100.00
3,008.00
3,048.00
2,973.61
761,700
Mar 23, 2026
3,053.00
3,066.00
2,973.50
3,034.00
2,959.95
1,562,500
Mar 19, 2026
2,988.50
2,994.50
2,919.00
2,919.00
2,847.76
671,600
Mar 18, 2026
2,976.00
3,050.00
2,967.00
3,050.00
2,975.56
495,500
Mar 17, 2026
2,981.00
3,002.00
2,951.50
2,967.00
2,894.59
584,600
Mar 16, 2026
2,894.00
2,988.00
2,891.00
2,974.50
2,901.91
798,000
Mar 13, 2026
2,864.00
2,920.50
2,845.50
2,894.00
2,823.37
1,297,300
Mar 12, 2026
2,900.00
2,937.00
2,890.50
2,914.00
2,842.88
806,100
Mar 11, 2026
3,003.00
3,020.00
2,977.00
2,989.50
2,916.54
613,100
Mar 10, 2026
2,911.50
2,986.00
2,905.00
2,955.50
2,883.37
598,300
Mar 9, 2026
2,795.50
2,886.00
2,790.50
2,861.50
2,791.66
1,181,200
Mar 6, 2026
2,935.00
2,997.50
2,917.00
2,995.50
2,922.39
982,200
Mar 5, 2026
2,987.50
3,023.00
2,915.00
2,972.00
2,899.47
791,000
Mar 4, 2026
2,895.00
2,980.50
2,840.00
2,887.50
2,817.03
973,900
Mar 3, 2026
3,126.00
3,164.00
3,033.00
3,056.00
2,981.42
1,054,600
Mar 2, 2026
3,071.00
3,168.00
3,046.00
3,168.00
3,090.68
754,600
Feb 27, 2026
3,049.00
3,138.00
3,029.00
3,138.00
3,061.42
919,200
Feb 26, 2026
3,028.00
3,076.00
3,024.00
3,049.00
2,974.59
671,700
Feb 25, 2026
3,025.00
3,070.00
2,996.50
3,034.00
2,959.95
822,700
Feb 24, 2026
2,972.00
3,043.00
2,970.00
3,027.00
2,953.13
1,017,000
Feb 20, 2026
2,998.00
3,001.00
2,956.00
2,970.00
2,897.52
593,800
Feb 19, 2026
2,992.50
3,048.00
2,975.50
3,029.00
2,955.08
823,800
Feb 18, 2026
2,923.00
3,023.00
2,909.50
2,992.50
2,919.47
1,307,200
Feb 17, 2026
2,924.50
2,951.50
2,874.00
2,894.50
2,823.86
1,142,500
Feb 16, 2026
3,106.00
3,137.00
2,900.50
2,900.50
2,829.71
1,829,200
Feb 13, 2026
3,132.00
3,230.00
3,053.00
3,104.00
3,028.25
1,500,200
Feb 12, 2026
3,185.00
3,240.00
3,168.00
3,202.00
3,123.85
656,000
Feb 10, 2026
3,165.00
3,228.00
3,165.00
3,186.00
3,108.25
465,400
Feb 9, 2026
3,191.00
3,196.00
3,113.00
3,145.00
3,068.25
527,600
Feb 6, 2026
3,010.00
3,067.00
2,973.00
3,051.00
2,976.54
581,300
Feb 5, 2026
3,084.00
3,107.00
3,054.00
3,054.00
2,979.47
643,600
Feb 4, 2026
3,041.00
3,068.00
3,023.00
3,046.00
2,971.66
588,100
Feb 3, 2026
3,006.00
3,035.00
2,976.50
3,035.00
2,960.93
511,000
Feb 2, 2026
2,997.50
3,038.00
2,969.00
2,978.50
2,905.81
556,800
Jan 30, 2026
2,997.50
3,011.00
2,955.00
2,981.50
2,908.74
654,000
Jan 29, 2026
2,927.00
2,977.50
2,886.50
2,964.50
2,892.15
983,000
Jan 28, 2026
3,000.00
3,003.00
2,933.00
2,941.00
2,869.22
970,700
Jan 27, 2026
3,021.00
3,055.00
3,005.00
3,047.00
2,972.64
792,500
Jan 26, 2026
3,083.00
3,129.00
3,069.00
3,080.00
3,004.83
525,000
Jan 23, 2026
3,143.00
3,150.00
3,095.00
3,118.00
3,041.90
529,900
Jan 22, 2026
3,100.00
3,134.00
3,081.00
3,134.00
3,057.51
523,900
Jan 21, 2026
3,036.00
3,084.00
3,025.00
3,073.00
2,998.00
405,400
Jan 20, 2026
3,111.00
3,124.00
3,053.00
3,071.00
2,996.05
436,000
Jan 19, 2026
3,099.00
3,145.00
3,069.00
3,124.00
3,047.76
459,400
Jan 16, 2026
3,080.00
3,119.00
3,065.00
3,114.00
3,038.00
625,700
Jan 15, 2026
3,050.00
3,136.00
3,042.00
3,124.00
3,047.76
669,400
Jan 14, 2026
3,042.00
3,069.00
3,025.00
3,042.00
2,967.76
786,400
Jan 13, 2026
3,108.00
3,115.00
3,042.00
3,064.00
2,989.22
734,600
Jan 9, 2026
3,077.00
3,083.00
3,021.00
3,049.00
2,974.59
498,700
Jan 8, 2026
3,040.00
3,055.00
3,005.00
3,048.00
2,973.61
806,000
Jan 7, 2026
3,025.00
3,095.00
3,005.00
3,084.00
3,008.73
627,300
Jan 6, 2026
3,006.00
3,067.00
3,005.00
3,052.00
2,977.52
739,300
Jan 5, 2026
3,052.00
3,055.00
2,989.50
3,000.00
2,926.78
717,200
Dec 30, 2025
3,030.00
3,036.00
3,000.00
3,011.00
2,937.52
511,000
Dec 29, 2025
3,050.00
3,066.00
3,029.00
3,042.00
2,967.76
500,300
Dec 26, 2025
3,086.00
3,092.00
3,026.00
3,035.00
2,960.93
572,300
Dec 25, 2025
3,175.00
3,175.00
3,013.00
3,039.00
2,964.83
1,217,600
Dec 24, 2025
3,177.00
3,189.00
3,130.00
3,148.00
3,071.17
485,600
Dec 23, 2025
3,182.00
3,190.00
3,145.00
3,170.00
3,092.64
609,400
Dec 22, 2025
3,228.00
3,237.00
3,185.00
3,185.00
3,107.27
406,900
Dec 19, 2025
3,237.00
3,244.00
3,210.00
3,226.00
3,147.27
1,049,100
Dec 18, 2025
3,234.00
3,269.00
3,186.00
3,186.00
3,108.25
512,900
Dec 17, 2025
3,239.00
3,261.00
3,217.00
3,234.00
3,155.07
664,700
Dec 16, 2025
3,334.00
3,336.00
3,236.00
3,236.00
3,157.02
578,000
Dec 15, 2025
3,350.00
3,374.00
3,306.00
3,334.00
3,252.63
625,800
Dec 12, 2025
3,275.00
3,290.00
3,252.00
3,284.00
3,203.85
588,000
Dec 11, 2025
3,314.00
3,317.00
3,234.00
3,234.00
3,155.07
434,200
Dec 10, 2025
3,290.00
3,295.00
3,243.00
3,280.00
3,199.95
677,700
Dec 9, 2025
3,219.00
3,300.00
3,210.00
3,290.00
3,209.71
716,000
Dec 8, 2025
3,180.00
3,232.00
3,164.00
3,219.00
3,140.44
709,500
Dec 5, 2025
3,185.00
3,192.00
3,138.00
3,153.00
3,076.05
668,400
Dec 4, 2025
3,216.00
3,246.00
3,195.00
3,206.00
3,127.76
613,200
Dec 3, 2025
3,232.00
3,266.00
3,187.00
3,222.00
3,143.37
811,100
Dec 2, 2025
3,260.00
3,278.00
3,192.00
3,229.00
3,150.20
874,300
Dec 1, 2025
3,233.00
3,321.00
3,206.00
3,255.00
3,175.56
1,234,500
Nov 28, 2025
3,135.00
3,170.00
3,131.00
3,169.00
3,091.66
876,500
Nov 27, 2025
3,080.00
3,135.00
3,075.00
3,131.00
3,054.59
837,600
Nov 26, 2025
3,000.00
3,084.00
2,995.50
3,074.00
2,998.98
968,400
Nov 25, 2025
2,997.00
3,005.00
2,955.00
2,966.50
2,894.10
821,200
Nov 21, 2025
2,864.50
2,992.00
2,848.50
2,982.00
2,909.22
1,276,500
Nov 20, 2025
2,935.50
2,976.00
2,899.50
2,914.50
2,843.37
1,030,600
Nov 19, 2025
2,720.50
2,911.00
2,701.00
2,885.50
2,815.08
1,449,500
Nov 18, 2025
2,761.00
2,812.50
2,719.50
2,720.00
2,653.62
655,800
Nov 17, 2025
2,755.50
2,782.50
2,730.50
2,761.00
2,693.62
547,400
Nov 14, 2025
2,748.50
2,777.50
2,731.00
2,765.00
2,697.52
431,100
Nov 13, 2025
2,777.00
2,791.50
2,750.00
2,780.50
2,712.64
596,900
Nov 12, 2025
2,756.00
2,798.00
2,715.50
2,751.50
2,684.35
895,200
Nov 11, 2025
2,780.00
2,812.50
2,758.00
2,791.00
2,722.89
673,600
Nov 10, 2025
2,928.00
2,953.00
2,827.50
2,839.00
2,769.71
986,000
Nov 7, 2025
2,753.50
2,945.00
2,726.50
2,931.50
2,859.96
1,737,100
Nov 6, 2025
2,710.00
2,880.00
2,687.50
2,771.50
2,703.86
1,709,500
Nov 5, 2025
2,763.00
2,768.50
2,670.50
2,705.00
2,638.98
608,600
Nov 4, 2025
2,740.50
2,797.00
2,730.00
2,769.50
2,701.91
537,300
Oct 31, 2025
2,755.00
2,766.00
2,715.50
2,747.00
2,679.96
457,500
Oct 30, 2025
2,750.00
2,757.50
2,711.50
2,737.50
2,670.69
597,500
