Tokyo - Delayed Quote
JPY
Hennge K.K. (4475.T)
2,091.00
-66.00
(-3.06%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,167.00
2,213.00
2,076.00
2,091.00
2,091.00
1,044,000
Oct 29, 2026
2,193.00
2,234.00
2,125.00
2,157.00
2,157.00
1,217,000
Oct 28, 2026
2,300.00
2,319.00
2,190.00
2,243.00
2,243.00
1,672,300
Oct 27, 2026
2,222.00
2,353.00
2,182.00
2,321.00
2,321.00
2,064,800
Oct 26, 2026
2,495.00
2,581.00
2,428.00
2,444.00
2,444.00
3,487,300
Oct 23, 2026
2,350.00
2,539.00
2,350.00
2,470.00
2,470.00
5,487,800
Oct 22, 2026
2,219.00
2,319.00
2,182.00
2,266.00
2,266.00
3,998,300
Oct 21, 2026
1,922.00
2,025.00
1,898.00
1,979.00
1,979.00
1,528,400
Oct 20, 2026
1,920.00
1,930.00
1,837.00
1,878.00
1,878.00
2,268,900
Oct 19, 2026
2,030.00
2,049.00
1,874.00
1,888.00
1,888.00
1,703,000
Oct 16, 2026
2,039.00
2,168.00
2,039.00
2,080.00
2,080.00
1,912,400
Oct 15, 2026
1,920.00
2,007.00
1,890.00
1,939.00
1,939.00
1,652,200
Oct 14, 2026
1,948.00
1,985.00
1,874.00
1,946.00
1,946.00
1,441,400
Oct 13, 2026
1,989.00
2,067.00
1,894.00
1,908.00
1,908.00
3,378,800
Oct 9, 2026
1,735.00
1,894.00
1,727.00
1,894.00
1,894.00
1,664,500
Oct 8, 2026
1,810.00
1,860.00
1,726.00
1,735.00
1,735.00
2,053,700
Oct 7, 2026
1,850.00
1,866.00
1,734.00
1,752.00
1,752.00
1,405,600
Oct 6, 2026
1,730.00
1,830.00
1,730.00
1,794.00
1,794.00
1,760,600
Oct 5, 2026
1,720.00
1,809.00
1,647.00
1,671.00
1,671.00
2,401,800
Oct 2, 2026
1,790.00
1,827.00
1,744.00
1,760.00
1,760.00
394,400
Oct 1, 2026
1,785.00
1,805.00
1,743.00
1,786.00
1,786.00
446,100
Sep 30, 2026
1,750.00
1,782.00
1,733.00
1,775.00
1,775.00
516,000
Sep 29, 2026
3
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,755.00
1,759.00
1,730.00
1,730.00
1,730.00
498,900
Sep 28, 2026
1,765.00
1,802.00
1,751.00
1,771.00
1,768.00
403,800
Sep 25, 2026
1,751.00
1,793.00
1,748.00
1,780.00
1,776.98
413,800
Sep 24, 2026
1,790.00
1,810.00
1,763.00
1,775.00
1,771.99
401,600
Sep 18, 2026
1,765.00
1,799.00
1,722.00
1,795.00
1,791.96
733,700
Sep 17, 2026
1,710.00
1,767.00
1,710.00
1,744.00
1,741.05
597,500
Sep 16, 2026
1,724.00
1,766.00
1,693.00
1,709.00
1,706.10
502,400
Sep 15, 2026
1,760.00
1,803.00
1,717.00
1,739.00
1,736.05
903,300
Sep 14, 2026
1,670.00
1,750.00
1,665.00
1,749.00
1,746.04
752,400
Sep 11, 2026
1,645.00
1,671.00
1,621.00
1,632.00
1,629.24
388,800
Sep 10, 2026
1,654.00
1,695.00
1,614.00
1,660.00
1,657.19
602,400
Sep 9, 2026
1,580.00
1,662.00
1,551.00
1,642.00
1,639.22
700,800
Sep 8, 2026
1,561.00
1,615.00
1,558.00
1,590.00
1,587.31
619,500
Sep 7, 2026
1,630.00
1,650.00
1,556.00
1,569.00
1,566.34
660,200
Sep 4, 2026
1,650.00
1,677.00
1,623.00
1,664.00
1,661.18
532,400
Sep 3, 2026
1,610.00
1,657.00
1,568.00
1,576.00
1,573.33
417,200
Sep 2, 2026
1,674.00
1,680.00
1,617.00
1,618.00
1,615.26
865,200
Sep 1, 2026
1,759.00
1,768.00
1,702.00
1,703.00
1,700.12
458,000
Aug 31, 2026
1,748.00
1,816.00
1,726.00
1,743.00
1,740.05
905,200
Aug 28, 2026
1,668.00
1,790.00
1,635.00
1,788.00
1,784.97
1,600,700
Aug 27, 2026
1,565.00
1,616.00
1,513.00
1,597.00
1,594.29
994,000
Aug 26, 2026
1,550.00
1,586.00
1,529.00
1,535.00
1,532.40
463,300
Aug 25, 2026
1,556.00
1,584.00
1,524.00
1,539.00
1,536.39
544,600
Aug 24, 2026
1,535.00
1,599.00
1,534.00
1,561.00
1,558.36
605,900
Aug 21, 2026
1,513.00
1,538.00
1,504.00
1,512.00
1,509.44
609,000
Aug 20, 2026
1,421.00
1,506.00
1,404.00
1,504.00
1,501.45
539,300
Aug 19, 2026
1,465.00
1,474.00
1,406.00
1,406.00
1,403.62
403,800
Aug 18, 2026
1,432.00
1,479.00
1,426.00
1,466.00
1,463.52
369,200
Aug 17, 2026
1,501.00
1,521.00
1,455.00
1,455.00
1,452.54
511,300
Aug 14, 2026
1,469.00
1,547.00
1,451.00
1,529.00
1,526.41
630,000
Aug 13, 2026
1,415.00
1,457.00
1,400.00
1,444.00
1,441.55
467,400
Aug 12, 2026
1,513.00
1,530.00
1,441.00
1,445.00
1,442.55
489,200
Aug 10, 2026
1,475.00
1,512.00
1,460.00
1,505.00
1,502.45
475,900
Aug 7, 2026
1,484.00
1,535.00
1,466.00
1,476.00
1,473.50
456,500
Aug 6, 2026
1,508.00
1,555.00
1,475.00
1,507.00
1,504.45
935,600
Aug 5, 2026
1,451.00
1,577.00
1,431.00
1,519.00
1,516.43
2,540,200
Aug 4, 2026
1,288.00
1,370.00
1,277.00
1,301.00
1,298.80
609,700
Aug 3, 2026
1,280.00
1,293.00
1,256.00
1,284.00
1,281.82
283,000
Jul 31, 2026
1,275.00
1,319.00
1,263.00
1,302.00
1,299.79
313,900
Jul 30, 2026
1,358.00
1,359.00
1,278.00
1,292.00
1,289.81
303,100
Jul 29, 2026
1,326.00
1,334.00
1,302.00
1,330.00
1,327.75
303,200
Jul 28, 2026
1,347.00
1,368.00
1,318.00
1,326.00
1,323.75
355,800
Jul 27, 2026
1,273.00
1,338.00
1,268.00
1,331.00
1,328.75
361,900
Jul 24, 2026
1,291.00
1,296.00
1,232.00
1,251.00
1,248.88
564,800
Jul 23, 2026
1,319.00
1,329.00
1,291.00
1,319.00
1,316.77
424,100
Jul 22, 2026
1,328.00
1,349.00
1,314.00
1,334.00
1,331.74
344,300
Jul 21, 2026
1,350.00
1,389.00
1,338.00
1,338.00
1,335.73
537,400
Jul 17, 2026
1,321.00
1,336.00
1,283.00
1,336.00
1,333.74
584,500
Jul 16, 2026
1,315.00
1,326.00
1,300.00
1,321.00
1,318.76
332,400
Jul 15, 2026
1,250.00
1,310.00
1,234.00
1,310.00
1,307.78
429,300
Jul 14, 2026
1,204.00
1,253.00
1,204.00
1,245.00
1,242.89
302,400
Jul 13, 2026
1,207.00
1,219.00
1,188.00
1,204.00
1,201.96
261,000
Jul 10, 2026
1,184.00
1,227.00
1,184.00
1,213.00
1,210.95
230,400
Jul 9, 2026
1,221.00
1,221.00
1,196.00
1,196.00
1,193.97
164,900
Jul 8, 2026
1,240.00
1,262.00
1,153.00
1,213.00
1,210.95
404,100
Jul 7, 2026
1,245.00
1,277.00
1,240.00
1,244.00
1,241.89
323,000
Jul 6, 2026
1,248.00
1,259.00
1,226.00
1,253.00
1,250.88
387,800
Jul 3, 2026
1,221.00
1,256.00
1,201.00
1,248.00
1,245.89
324,300
Jul 2, 2026
1,175.00
1,243.00
1,159.00
1,227.00
1,224.92
617,400
Jul 1, 2026
1,127.00
1,176.00
1,117.00
1,137.00
1,135.07
351,700
Jun 30, 2026
1,144.00
1,147.00
1,111.00
1,139.00
1,137.07
224,300
Jun 29, 2026
1,050.00
1,151.00
1,044.00
1,139.00
1,137.07
566,600
Jun 26, 2026
1,050.00
1,057.00
1,030.00
1,033.00
1,031.25
194,100
Jun 25, 2026
1,052.00
1,068.00
1,041.00
1,050.00
1,048.22
224,800
Jun 24, 2026
1,019.00
1,062.00
1,008.00
1,042.00
1,040.23
290,400
Jun 23, 2026
1,039.00
1,040.00
999.00
1,000.00
998.31
225,300
Jun 22, 2026
1,015.00
1,055.00
1,001.00
1,038.00
1,036.24
211,500
Jun 19, 2026
1,035.00
1,052.00
1,004.00
1,015.00
1,013.28
553,100
Jun 18, 2026
1,040.00
1,054.00
1,016.00
1,035.00
1,033.25
214,200
Jun 17, 2026
1,040.00
1,052.00
1,012.00
1,040.00
1,038.24
307,600
Jun 16, 2026
1,051.00
1,060.00
1,032.00
1,046.00
1,044.23
206,800
Jun 15, 2026
1,048.00
1,084.00
1,048.00
1,066.00
1,064.19
321,200
Jun 12, 2026
1,089.00
1,089.00
1,041.00
1,048.00
1,046.22
440,200
Jun 11, 2026
1,082.00
1,099.00
1,057.00
1,090.00
1,088.15
330,600
Jun 10, 2026
1,100.00
1,109.00
1,081.00
1,095.00
1,093.15
238,800
Jun 9, 2026
1,120.00
1,131.00
1,090.00
1,102.00
1,100.13
261,100
Jun 8, 2026
1,146.00
1,154.00
1,110.00
1,122.00
1,120.10
327,800
Jun 5, 2026
1,142.00
1,177.00
1,140.00
1,162.00
1,160.03
358,500
Jun 4, 2026
1,199.00
1,199.00
1,133.00
1,140.00
1,138.07
532,200
Jun 3, 2026
1,189.00
1,241.00
1,182.00
1,200.00
1,197.97
709,600
Jun 2, 2026
1,175.00
1,225.00
1,156.00
1,219.00
1,216.94
809,300
Jun 1, 2026
1,166.00
1,203.00
1,161.00
1,171.00
1,169.02
684,700
May 29, 2026
1,105.00
1,145.00
1,104.00
1,106.00
1,104.13
480,000
May 28, 2026
1,100.00
1,101.00
1,062.00
1,087.00
1,085.16
279,200
May 27, 2026
1,107.00
1,128.00
1,094.00
1,106.00
1,104.13
367,000
May 26, 2026
1,154.00
1,163.00
1,085.00
1,109.00
1,107.12
594,900
May 25, 2026
1,142.00
1,159.00
1,133.00
1,153.00
1,151.05
631,400
May 22, 2026
1,093.00
1,141.00
1,091.00
1,125.00
1,123.09
510,200
May 21, 2026
1,080.00
1,119.00
1,069.00
1,100.00
1,098.14
401,100
May 20, 2026
1,116.00
1,116.00
1,060.00
1,076.00
1,074.18
523,600
May 19, 2026
1,090.00
1,127.00
1,088.00
1,116.00
1,114.11
482,400
May 18, 2026
1,061.00
1,087.00
1,050.00
1,064.00
1,062.20
315,400
May 15, 2026
1,060.00
1,081.00
1,040.00
1,053.00
1,051.22
446,300
May 14, 2026
1,036.00
1,044.00
1,026.00
1,035.00
1,033.25
304,800
May 13, 2026
1,019.00
1,051.00
1,016.00
1,030.00
1,028.26
288,100
May 12, 2026
1,053.00
1,055.00
1,011.00
1,016.00
1,014.28
449,800
May 11, 2026
1,007.00
1,056.00
1,002.00
1,053.00
1,051.22
725,300
May 8, 2026
970.00
1,008.00
947.00
995.00
993.31
1,143,200
May 7, 2026
969.00
989.00
951.00
955.00
953.38
479,600
May 1, 2026
950.00
970.00
948.00
955.00
953.38
318,700
Apr 30, 2026
951.00
963.00
946.00
955.00
953.38
271,300
Apr 28, 2026
954.00
974.00
954.00
966.00
964.36
303,300
Apr 27, 2026
952.00
967.00
944.00
945.00
943.40
289,000
Apr 24, 2026
972.00
985.00
967.00
967.00
965.36
259,600
Apr 23, 2026
1,010.00
1,013.00
969.00
982.00
980.34
384,300
Apr 22, 2026
980.00
1,001.00
977.00
1,001.00
999.30
384,800
Apr 21, 2026
995.00
999.00
977.00
985.00
983.33
286,100
Apr 20, 2026
998.00
1,006.00
983.00
989.00
987.32
237,800
Apr 17, 2026
1,007.00
1,018.00
996.00
1,007.00
1,005.29
313,000
Apr 16, 2026
999.00
1,019.00
989.00
996.00
994.31
429,700
Apr 15, 2026
950.00
979.00
949.00
976.00
974.35
338,100
Apr 14, 2026
942.00
958.00
938.00
944.00
942.40
253,900
Apr 13, 2026
925.00
935.00
916.00
927.00
925.43
221,000
Apr 10, 2026
945.00
957.00
932.00
934.00
932.42
298,700
Apr 9, 2026
966.00
966.00
941.00
951.00
949.39
392,900
Apr 8, 2026
958.00
976.00
953.00
973.00
971.35
227,000
Apr 7, 2026
950.00
974.00
944.00
950.00
948.39
190,300
Apr 6, 2026
937.00
953.00
935.00
948.00
946.39
147,400
Apr 3, 2026
946.00
954.00
937.00
947.00
945.40
135,600
Apr 2, 2026
955.00
970.00
932.00
938.00
936.41
243,700
Apr 1, 2026
922.00
954.00
922.00
954.00
952.38
268,100
Mar 31, 2026
906.00
930.00
906.00
913.00
911.45
351,100
Mar 30, 2026
3
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
900.00
900.00
884.00
891.00
889.49
355,600
Mar 27, 2026
925.00
948.00
917.00
944.00
939.41
196,500
Mar 26, 2026
968.00
968.00
930.00
931.00
926.47
348,300
Mar 25, 2026
963.00
965.00
952.00
954.00
949.36
230,400
Mar 24, 2026
956.00
970.00
944.00
962.00
957.32
210,300
Mar 23, 2026
951.00
955.00
933.00
933.00
928.46
289,700
Mar 19, 2026
969.00
982.00
958.00
962.00
957.32
372,400
Mar 18, 2026
980.00
992.00
961.00
973.00
968.26
294,900
Mar 17, 2026
993.00
993.00
971.00
972.00
967.27
244,100
Mar 16, 2026
979.00
996.00
971.00
986.00
981.20
247,700
Mar 13, 2026
984.00
1,005.00
970.00
973.00
968.26
331,800
Mar 12, 2026
986.00
1,005.00
969.00
984.00
979.21
410,600
Mar 11, 2026
992.00
1,021.00
985.00
1,000.00
995.13
307,600
Mar 10, 2026
1,012.00
1,013.00
973.00
995.00
990.16
403,000
Mar 9, 2026
998.00
1,008.00
962.00
1,008.00
1,003.09
739,100
Mar 6, 2026
982.00
1,028.00
982.00
1,028.00
1,023.00
789,300
Mar 5, 2026
952.00
984.00
951.00
955.00
950.35
293,200
Mar 4, 2026
950.00
969.00
920.00
931.00
926.47
582,300
Mar 3, 2026
1,003.00
1,006.00
944.00
950.00
945.38
367,600
Mar 2, 2026
980.00
1,015.00
965.00
997.00
992.15
564,300
Feb 27, 2026
972.00
1,014.00
969.00
1,005.00
1,000.11
540,200
Feb 26, 2026
944.00
966.00
938.00
963.00
958.31
601,400
Feb 25, 2026
925.00
943.00
921.00
930.00
925.47
386,400
Feb 24, 2026
937.00
939.00
880.00
900.00
895.62
934,900
Feb 20, 2026
989.00
989.00
965.00
982.00
977.22
492,500
Feb 19, 2026
994.00
1,000.00
971.00
992.00
987.17
288,700
Feb 18, 2026
986.00
995.00
973.00
979.00
974.24
349,400
Feb 17, 2026
1,007.00
1,009.00
973.00
986.00
981.20
316,200
Feb 16, 2026
965.00
1,005.00
964.00
1,005.00
1,000.11
459,900
Feb 13, 2026
990.00
995.00
964.00
964.00
959.31
684,700
Feb 12, 2026
1,021.00
1,021.00
993.00
1,000.00
995.13
687,500
Feb 10, 2026
1,005.00
1,027.00
993.00
1,010.00
1,005.08
627,900
Feb 9, 2026
992.00
1,006.00
972.00
997.00
992.15
676,300
Feb 6, 2026
1,022.00
1,023.00
956.00
977.00
972.25
1,136,800
Feb 5, 2026
1,036.00
1,050.00
999.00
1,018.00
1,013.05
1,886,200
Feb 4, 2026
1,170.00
1,177.00
1,134.00
1,138.00
1,132.46
1,148,300
Feb 3, 2026
1,200.00
1,214.00
1,178.00
1,190.00
1,184.21
532,000
Feb 2, 2026
1,173.00
1,195.00
1,151.00
1,172.00
1,166.30
493,200
Jan 30, 2026
1,164.00
1,172.00
1,131.00
1,162.00
1,156.35
411,600
Jan 29, 2026
1,186.00
1,186.00
1,153.00
1,168.00
1,162.32
519,300
Jan 28, 2026
1,195.00
1,200.00
1,175.00
1,191.00
1,185.20
372,200
Jan 27, 2026
1,220.00
1,231.00
1,206.00
1,207.00
1,201.13
270,100
Jan 26, 2026
1,243.00
1,245.00
1,214.00
1,216.00
1,210.08
383,200
Jan 23, 2026
1,265.00
1,278.00
1,245.00
1,251.00
1,244.91
438,100
Jan 22, 2026
1,281.00
1,282.00
1,251.00
1,251.00
1,244.91
372,000
Jan 21, 2026
1,288.00
1,290.00
1,259.00
1,274.00
1,267.80
361,200
Jan 20, 2026
1,312.00
1,322.00
1,295.00
1,300.00
1,293.67
305,600
Jan 19, 2026
1,320.00
1,321.00
1,301.00
1,311.00
1,304.62
189,000
Jan 16, 2026
1,325.00
1,345.00
1,302.00
1,320.00
1,313.58
381,500
Jan 15, 2026
1,296.00
1,329.00
1,291.00
1,327.00
1,320.54
336,800
Jan 14, 2026
1,319.00
1,330.00
1,290.00
1,290.00
1,283.72
434,800
Jan 13, 2026
1,335.00
1,339.00
1,303.00
1,323.00
1,316.56
476,700
Jan 9, 2026
1,322.00
1,332.00
1,304.00
1,318.00
1,311.59
337,100
Jan 8, 2026
1,295.00
1,328.00
1,290.00
1,325.00
1,318.55
418,700
Jan 7, 2026
1,280.00
1,300.00
1,264.00
1,284.00
1,277.75
300,100
Jan 6, 2026
1,253.00
1,293.00
1,241.00
1,290.00
1,283.72
442,800
Jan 5, 2026
1,265.00
1,273.00
1,232.00
1,241.00
1,234.96
493,600
Dec 30, 2025
1,288.00
1,292.00
1,269.00
1,275.00
1,268.80
382,000
Dec 29, 2025
1,325.00
1,327.00
1,298.00
1,304.00
1,297.65
428,000
Dec 26, 2025
1,320.00
1,328.00
1,298.00
1,306.00
1,299.64
569,900
Dec 25, 2025
1,305.00
1,332.00
1,291.00
1,320.00
1,313.58
484,300
Dec 24, 2025
1,263.00
1,297.00
1,253.00
1,284.00
1,277.75
454,300
Dec 23, 2025
1,259.00
1,275.00
1,253.00
1,266.00
1,259.84
241,600
Dec 22, 2025
1,277.00
1,284.00
1,243.00
1,263.00
1,256.85
528,600
Dec 19, 2025
1,282.00
1,288.00
1,271.00
1,277.00
1,270.79
238,100
Dec 18, 2025
1,290.00
1,299.00
1,280.00
1,287.00
1,280.74
331,500
Dec 17, 2025
1,280.00
1,294.00
1,268.00
1,289.00
1,282.73
341,800
Dec 16, 2025
1,294.00
1,294.00
1,267.00
1,280.00
1,273.77
440,800
Dec 15, 2025
1,270.00
1,308.00
1,269.00
1,294.00
1,287.70
351,100
Dec 12, 2025
1,271.00
1,296.00
1,265.00
1,272.00
1,265.81
424,600
Dec 11, 2025
1,297.00
1,304.00
1,262.00
1,268.00
1,261.83
687,400
Dec 10, 2025
1,289.00
1,320.00
1,289.00
1,310.00
1,303.62
334,200
Dec 9, 2025
1,330.00
1,335.00
1,282.00
1,289.00
1,282.73
364,900
Dec 8, 2025
1,308.00
1,330.00
1,300.00
1,326.00
1,319.55
311,700
Dec 5, 2025
1,281.00
1,323.00
1,281.00
1,305.00
1,298.65
399,300
Dec 4, 2025
1,276.00
1,301.00
1,274.00
1,290.00
1,283.72
263,400
Dec 3, 2025
1,282.00
1,310.00
1,279.00
1,283.00
1,276.76
381,200
Dec 2, 2025
1,295.00
1,307.00
1,276.00
1,286.00
1,279.74
340,000
Dec 1, 2025
1,321.00
1,342.00
1,302.00
1,303.00
1,296.66
374,500
Nov 28, 2025
1,325.00
1,337.00
1,315.00
1,321.00
1,314.57
300,900
Nov 27, 2025
1,325.00
1,349.00
1,322.00
1,323.00
1,316.56
430,600
Nov 26, 2025
1,275.00
1,335.00
1,274.00
1,335.00
1,328.50
511,200
Nov 25, 2025
1,315.00
1,315.00
1,262.00
1,275.00
1,268.80
575,500
Nov 21, 2025
1,260.00
1,342.00
1,259.00
1,317.00
1,310.59
634,500
Nov 20, 2025
1,278.00
1,302.00
1,269.00
1,274.00
1,267.80
349,500
Nov 19, 2025
1,280.00
1,295.00
1,262.00
1,262.00
1,255.86
345,200
Nov 18, 2025
1,327.00
1,332.00
1,285.00
1,297.00
1,290.69
402,800
Nov 17, 2025
1,305.00
1,345.00
1,295.00
1,345.00
1,338.45
524,300
Nov 14, 2025
1,330.00
1,353.00
1,290.00
1,305.00
1,298.65
1,861,900
Nov 13, 2025
1,399.00
1,400.00
1,348.00
1,356.00
1,349.40
649,100
Nov 12, 2025
1,365.00
1,419.00
1,361.00
1,388.00
1,381.25
675,400
Nov 11, 2025
1,370.00
1,410.00
1,351.00
1,369.00
1,362.34
928,300
Nov 10, 2025
1,427.00
1,475.00
1,370.00
1,382.00
1,375.27
1,832,200
Nov 7, 2025
1,398.00
1,431.00
1,393.00
1,428.00
1,421.05
842,300
Nov 6, 2025
1,464.00
1,464.00
1,399.00
1,401.00
1,394.18
733,700
Nov 5, 2025
1,432.00
1,458.00
1,406.00
1,458.00
1,450.90
415,700
Nov 4, 2025
1,470.00
1,470.00
1,436.00
1,443.00
1,435.98
390,900
Oct 31, 2025
1,433.00
1,475.00
1,419.00
1,467.00
1,459.86
479,900
Oct 30, 2025
1,408.00
1,441.00
1,406.00
1,418.00
1,411.10
276,300
