Tokyo - Delayed Quote
JPY
Nippon Shinyaku Co., Ltd. (4516.T)
3,340.00
-133.00
(-3.83%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3,345.00
3,374.00
3,302.00
3,340.00
3,340.00
605,700
Nov 5, 2026
3,422.00
3,502.00
3,419.00
3,473.00
3,473.00
563,000
Nov 4, 2026
3,395.00
3,417.00
3,341.00
3,357.00
3,357.00
565,000
Nov 2, 2026
3,436.00
3,447.00
3,358.00
3,358.00
3,358.00
578,000
Oct 30, 2026
3,419.00
3,453.00
3,414.00
3,436.00
3,436.00
269,100
Oct 29, 2026
3,392.00
3,419.00
3,382.00
3,418.00
3,418.00
606,900
Oct 28, 2026
3,392.00
3,413.00
3,375.00
3,397.00
3,397.00
260,300
Oct 27, 2026
3,416.00
3,427.00
3,382.00
3,382.00
3,382.00
230,400
Oct 26, 2026
3,450.00
3,454.00
3,415.00
3,419.00
3,419.00
227,000
Oct 23, 2026
3,451.00
3,465.00
3,416.00
3,432.00
3,432.00
212,500
Oct 22, 2026
3,467.00
3,467.00
3,421.00
3,425.00
3,425.00
302,500
Oct 21, 2026
3,481.00
3,487.00
3,460.00
3,466.00
3,466.00
214,900
Oct 20, 2026
3,423.00
3,457.00
3,418.00
3,435.00
3,435.00
222,300
Oct 19, 2026
3,476.00
3,485.00
3,413.00
3,422.00
3,422.00
283,600
Oct 16, 2026
3,399.00
3,458.00
3,396.00
3,447.00
3,447.00
444,200
Oct 15, 2026
3,355.00
3,397.00
3,342.00
3,394.00
3,394.00
335,000
Oct 14, 2026
3,350.00
3,401.00
3,326.00
3,331.00
3,331.00
587,800
Oct 13, 2026
3,385.00
3,405.00
3,369.00
3,405.00
3,405.00
273,700
Oct 9, 2026
3,364.00
3,406.00
3,342.00
3,372.00
3,372.00
352,900
Oct 8, 2026
3,390.00
3,396.00
3,322.00
3,368.00
3,368.00
383,200
Oct 7, 2026
3,372.00
3,393.00
3,354.00
3,367.00
3,367.00
398,600
Oct 6, 2026
3,370.00
3,388.00
3,350.00
3,366.00
3,366.00
330,700
Oct 5, 2026
3,365.00
3,377.00
3,339.00
3,355.00
3,355.00
349,400
Oct 2, 2026
3,431.00
3,443.00
3,378.00
3,378.00
3,378.00
436,200
Oct 1, 2026
3,512.00
3,514.00
3,445.00
3,497.00
3,497.00
928,600
Sep 30, 2026
3,431.00
3,449.00
3,373.00
3,442.00
3,442.00
456,900
Sep 29, 2026
62
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,450.00
3,459.00
3,387.00
3,410.00
3,410.00
562,400
Sep 28, 2026
3,520.00
3,535.00
3,501.00
3,514.00
3,452.00
448,800
Sep 25, 2026
3,538.00
3,556.00
3,483.00
3,509.00
3,447.09
381,800
Sep 24, 2026
3,475.00
3,513.00
3,459.00
3,506.00
3,444.14
547,600
Sep 18, 2026
3,485.00
3,487.00
3,441.00
3,452.00
3,391.09
1,033,600
Sep 17, 2026
3,435.00
3,480.00
3,425.00
3,480.00
3,418.60
429,000
Sep 16, 2026
3,411.00
3,432.00
3,407.00
3,430.00
3,369.48
239,900
Sep 15, 2026
3,415.00
3,434.00
3,400.00
3,429.00
3,368.50
253,600
Sep 14, 2026
3,379.00
3,398.00
3,350.00
3,398.00
3,338.05
292,400
Sep 11, 2026
3,350.00
3,396.00
3,350.00
3,386.00
3,326.26
433,600
Sep 10, 2026
3,350.00
3,374.00
3,337.00
3,359.00
3,299.73
397,300
Sep 9, 2026
3,386.00
3,397.00
3,359.00
3,363.00
3,303.66
286,500
Sep 8, 2026
3,412.00
3,435.00
3,384.00
3,387.00
3,327.24
294,700
Sep 7, 2026
3,438.00
3,448.00
3,416.00
3,424.00
3,363.59
243,900
Sep 4, 2026
3,474.00
3,490.00
3,433.00
3,448.00
3,387.16
319,200
Sep 3, 2026
3,517.00
3,539.00
3,493.00
3,499.00
3,437.26
267,000
Sep 2, 2026
3,509.00
3,528.00
3,490.00
3,497.00
3,435.30
681,900
Sep 1, 2026
3,573.00
3,577.00
3,515.00
3,549.00
3,486.38
497,800
Aug 31, 2026
3,592.00
3,605.00
3,544.00
3,544.00
3,481.47
479,500
Aug 28, 2026
3,590.00
3,644.00
3,586.00
3,592.00
3,528.62
341,000
Aug 27, 2026
3,572.00
3,610.00
3,567.00
3,598.00
3,534.52
285,400
Aug 26, 2026
3,585.00
3,624.00
3,563.00
3,607.00
3,543.36
521,600
Aug 25, 2026
3,564.00
3,586.00
3,530.00
3,531.00
3,468.70
546,000
Aug 24, 2026
3,661.00
3,679.00
3,623.00
3,623.00
3,559.08
282,800
Aug 21, 2026
3,680.00
3,690.00
3,654.00
3,667.00
3,602.30
251,700
Aug 20, 2026
3,660.00
3,704.00
3,650.00
3,697.00
3,631.77
340,900
Aug 19, 2026
3,645.00
3,658.00
3,583.00
3,626.00
3,562.02
283,300
Aug 18, 2026
3,583.00
3,630.00
3,572.00
3,616.00
3,552.20
377,800
Aug 17, 2026
3,676.00
3,677.00
3,581.00
3,598.00
3,534.52
298,400
Aug 14, 2026
3,670.00
3,761.00
3,611.00
3,640.00
3,575.78
526,400
Aug 13, 2026
3,646.00
3,648.00
3,570.00
3,613.00
3,549.25
250,300
Aug 12, 2026
3,590.00
3,618.00
3,579.00
3,603.00
3,539.43
339,900
Aug 10, 2026
3,618.00
3,634.00
3,576.00
3,596.00
3,532.55
285,900
Aug 7, 2026
3,500.00
3,599.00
3,481.00
3,579.00
3,515.85
306,300
Aug 6, 2026
3,474.00
3,543.00
3,456.00
3,539.00
3,476.56
334,000
Aug 5, 2026
3,473.00
3,496.00
3,437.00
3,473.00
3,411.72
352,800
Aug 4, 2026
3,446.00
3,535.00
3,437.00
3,473.00
3,411.72
593,600
Aug 3, 2026
3,436.00
3,465.00
3,376.00
3,423.00
3,362.61
827,900
Jul 31, 2026
3,453.00
3,494.00
3,400.00
3,400.00
3,340.01
1,789,800
Jul 30, 2026
3,570.00
3,578.00
3,463.00
3,495.00
3,433.34
1,171,300
Jul 29, 2026
3,578.00
3,590.00
3,461.00
3,550.00
3,487.36
1,809,000
Jul 28, 2026
3,598.00
3,640.00
3,380.00
3,580.00
3,516.84
2,079,400
Jul 27, 2026
4,029.00
4,079.00
4,008.00
4,079.00
4,007.03
276,700
Jul 24, 2026
4,001.00
4,069.00
3,991.00
4,066.00
3,994.26
175,400
Jul 23, 2026
4,030.00
4,060.00
4,010.00
4,017.00
3,946.13
271,700
Jul 22, 2026
4,078.00
4,088.00
3,995.00
4,019.00
3,948.09
244,000
Jul 21, 2026
4,048.00
4,082.00
3,991.00
4,008.00
3,937.28
234,100
Jul 17, 2026
4,007.00
4,048.00
3,982.00
4,048.00
3,976.58
264,700
Jul 16, 2026
4,025.00
4,060.00
3,980.00
3,990.00
3,919.60
171,300
Jul 15, 2026
4,061.00
4,077.00
3,980.00
4,013.00
3,942.20
210,500
Jul 14, 2026
4,044.00
4,108.00
4,033.00
4,053.00
3,981.49
155,900
Jul 13, 2026
4,062.00
4,095.00
4,019.00
4,032.00
3,960.86
156,900
Jul 10, 2026
4,063.00
4,116.00
4,060.00
4,082.00
4,009.98
155,500
Jul 9, 2026
4,098.00
4,115.00
4,060.00
4,101.00
4,028.64
175,300
Jul 8, 2026
4,133.00
4,155.00
4,084.00
4,084.00
4,011.94
156,700
Jul 7, 2026
4,130.00
4,179.00
4,117.00
4,121.00
4,048.29
217,300
Jul 6, 2026
4,130.00
4,163.00
4,088.00
4,156.00
4,082.67
190,300
Jul 3, 2026
4,149.00
4,172.00
4,105.00
4,120.00
4,047.31
167,400
Jul 2, 2026
4,031.00
4,100.00
3,989.00
4,084.00
4,011.94
284,400
Jul 1, 2026
3,988.00
4,030.00
3,971.00
3,985.00
3,914.69
197,400
Jun 30, 2026
4,068.00
4,103.00
4,003.00
4,016.00
3,945.14
291,900
Jun 29, 2026
4,115.00
4,122.00
4,038.00
4,105.00
4,032.57
358,800
Jun 26, 2026
3,991.00
4,060.00
3,983.00
4,049.00
3,977.56
270,500
Jun 25, 2026
4,076.00
4,087.00
4,022.00
4,037.00
3,965.77
234,000
Jun 24, 2026
3,987.00
4,047.00
3,984.00
4,047.00
3,975.60
269,900
Jun 23, 2026
3,960.00
4,029.00
3,932.00
4,016.00
3,945.14
273,300
Jun 22, 2026
3,998.00
4,005.00
3,945.00
3,975.00
3,904.87
205,200
Jun 19, 2026
3,965.00
3,992.00
3,954.00
3,972.00
3,901.92
346,700
Jun 18, 2026
3,955.00
4,023.00
3,939.00
4,023.00
3,952.02
212,600
Jun 17, 2026
4,000.00
4,021.00
3,955.00
3,971.00
3,900.94
127,600
Jun 16, 2026
3,950.00
4,004.00
3,947.00
3,986.00
3,915.67
146,200
Jun 15, 2026
3,955.00
4,009.00
3,945.00
3,997.00
3,926.48
154,700
Jun 12, 2026
3,993.00
4,004.00
3,923.00
3,943.00
3,873.43
220,500
Jun 11, 2026
4,030.00
4,043.00
3,984.00
4,004.00
3,933.35
163,700
Jun 10, 2026
4,048.00
4,073.00
3,989.00
4,044.00
3,972.65
162,000
Jun 9, 2026
4,043.00
4,096.00
4,010.00
4,050.00
3,978.54
194,700
Jun 8, 2026
4,011.00
4,050.00
3,965.00
4,015.00
3,944.16
194,100
Jun 5, 2026
4,091.00
4,116.00
4,045.00
4,065.00
3,993.28
111,900
Jun 4, 2026
3,989.00
4,078.00
3,966.00
4,021.00
3,950.05
178,300
Jun 3, 2026
4,034.00
4,055.00
3,965.00
3,989.00
3,918.62
204,100
Jun 2, 2026
4,112.00
4,147.00
4,055.00
4,055.00
3,983.45
275,900
Jun 1, 2026
4,101.00
4,220.00
4,037.00
4,182.00
4,108.21
279,000
May 29, 2026
4,140.00
4,245.00
4,140.00
4,201.00
4,126.88
380,000
May 28, 2026
4,120.00
4,168.00
4,055.00
4,090.00
4,017.84
350,100
May 27, 2026
4,140.00
4,203.00
4,055.00
4,150.00
4,076.78
476,900
May 26, 2026
4,186.00
4,209.00
4,089.00
4,119.00
4,046.33
201,500
May 25, 2026
4,211.00
4,264.00
4,197.00
4,211.00
4,136.70
196,300
May 22, 2026
4,242.00
4,280.00
4,189.00
4,209.00
4,134.74
193,300
May 21, 2026
4,304.00
4,304.00
4,237.00
4,263.00
4,187.79
115,500
May 20, 2026
4,259.00
4,341.00
4,238.00
4,238.00
4,163.23
212,300
May 19, 2026
4,273.00
4,305.00
4,203.00
4,237.00
4,162.24
176,200
May 18, 2026
4,299.00
4,368.00
4,194.00
4,219.00
4,144.56
243,300
May 15, 2026
4,143.00
4,361.00
4,140.00
4,237.00
4,162.24
511,100
May 14, 2026
4,176.00
4,200.00
4,102.00
4,117.00
4,044.36
270,400
May 13, 2026
4,167.00
4,219.00
4,157.00
4,175.00
4,101.34
316,800
May 12, 2026
4,068.00
4,167.00
4,049.00
4,112.00
4,039.45
319,400
May 11, 2026
4,001.00
4,083.00
3,913.00
4,065.00
3,993.28
609,800
May 8, 2026
4,314.00
4,315.00
4,093.00
4,093.00
4,020.78
729,400
May 7, 2026
4,800.00
4,848.00
4,739.00
4,793.00
4,708.43
204,200
May 1, 2026
4,768.00
4,780.00
4,659.00
4,780.00
4,695.66
188,000
Apr 30, 2026
4,887.00
4,910.00
4,762.00
4,790.00
4,705.49
191,900
Apr 28, 2026
4,878.00
4,889.00
4,817.00
4,889.00
4,802.74
132,700
Apr 27, 2026
4,867.00
4,885.00
4,817.00
4,836.00
4,750.68
184,200
Apr 24, 2026
4,990.00
5,021.00
4,877.00
4,911.00
4,824.35
215,600
Apr 23, 2026
4,960.00
5,071.00
4,960.00
5,024.00
4,935.36
175,800
Apr 22, 2026
5,012.00
5,045.00
4,972.00
5,021.00
4,932.41
170,000
Apr 21, 2026
5,090.00
5,102.00
4,955.00
4,992.00
4,903.92
297,800
Apr 20, 2026
5,147.00
5,190.00
5,078.00
5,105.00
5,014.93
159,000
Apr 17, 2026
5,104.00
5,131.00
5,082.00
5,092.00
5,002.16
191,700
Apr 16, 2026
5,192.00
5,211.00
5,100.00
5,141.00
5,050.29
142,700
Apr 15, 2026
5,189.00
5,239.00
5,148.00
5,160.00
5,068.96
127,700
Apr 14, 2026
5,149.00
5,171.00
5,100.00
5,136.00
5,045.38
203,500
Apr 13, 2026
5,110.00
5,129.00
5,076.00
5,101.00
5,011.00
190,400
Apr 10, 2026
5,200.00
5,297.00
5,129.00
5,152.00
5,061.10
189,700
Apr 9, 2026
5,323.00
5,334.00
5,243.00
5,243.00
5,150.49
113,900
Apr 8, 2026
5,414.00
5,420.00
5,292.00
5,294.00
5,200.59
188,300
Apr 7, 2026
5,296.00
5,345.00
5,261.00
5,314.00
5,220.24
180,600
Apr 6, 2026
5,335.00
5,340.00
5,273.00
5,296.00
5,202.56
90,600
Apr 3, 2026
5,273.00
5,318.00
5,225.00
5,311.00
5,217.29
171,100
Apr 2, 2026
5,397.00
5,406.00
5,285.00
5,295.00
5,201.58
221,700
Apr 1, 2026
5,250.00
5,381.00
5,212.00
5,381.00
5,286.06
223,300
Mar 31, 2026
5,165.00
5,229.00
5,113.00
5,113.00
5,022.79
216,000
Mar 30, 2026
62
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
5,098.00
5,263.00
5,066.00
5,165.00
5,073.87
379,100
Mar 27, 2026
5,312.00
5,367.00
5,280.00
5,367.00
5,211.40
357,000
Mar 26, 2026
5,262.00
5,346.00
5,258.00
5,292.00
5,138.57
276,500
Mar 25, 2026
5,227.00
5,274.00
5,225.00
5,230.00
5,078.37
282,600
Mar 24, 2026
5,161.00
5,230.00
5,070.00
5,161.00
5,011.37
431,500
Mar 23, 2026
5,045.00
5,121.00
4,926.00
4,926.00
4,783.19
493,300
Mar 19, 2026
5,090.00
5,139.00
5,012.00
5,013.00
4,867.66
509,500
Mar 18, 2026
5,205.00
5,226.00
5,160.00
5,221.00
5,069.63
263,900
Mar 17, 2026
5,232.00
5,306.00
5,184.00
5,242.00
5,090.02
239,000
Mar 16, 2026
5,460.00
5,467.00
5,175.00
5,235.00
5,083.23
377,900
Mar 13, 2026
5,344.00
5,499.00
5,329.00
5,472.00
5,313.36
391,300
Mar 12, 2026
5,601.00
5,601.00
5,335.00
5,412.00
5,255.10
472,400
Mar 11, 2026
5,451.00
5,626.00
5,404.00
5,610.00
5,447.35
749,300
Mar 10, 2026
5,127.00
5,290.00
5,066.00
5,290.00
5,136.63
375,700
Mar 9, 2026
4,834.00
5,148.00
4,825.00
5,127.00
4,978.36
626,500
Mar 6, 2026
4,834.00
4,904.00
4,781.00
4,904.00
4,761.82
207,800
Mar 5, 2026
4,905.00
4,965.00
4,887.00
4,904.00
4,761.82
229,400
Mar 4, 2026
4,912.00
4,925.00
4,747.00
4,835.00
4,694.82
419,900
Mar 3, 2026
5,076.00
5,125.00
5,000.00
5,000.00
4,855.04
330,600
Mar 2, 2026
5,158.00
5,207.00
5,100.00
5,127.00
4,978.36
293,300
Feb 27, 2026
5,096.00
5,166.00
5,081.00
5,144.00
4,994.87
264,900
Feb 26, 2026
5,081.00
5,104.00
5,034.00
5,096.00
4,948.26
257,300
Feb 25, 2026
5,029.00
5,065.00
4,955.00
5,015.00
4,869.61
240,600
Feb 24, 2026
4,960.00
5,033.00
4,857.00
4,996.00
4,851.16
330,200
Feb 20, 2026
5,075.00
5,075.00
5,005.00
5,015.00
4,869.61
263,300
Feb 19, 2026
4,910.00
5,063.00
4,909.00
5,063.00
4,916.21
313,300
Feb 18, 2026
4,931.00
4,965.00
4,902.00
4,965.00
4,821.06
188,800
Feb 17, 2026
5,000.00
5,000.00
4,866.00
4,880.00
4,738.52
258,200
Feb 16, 2026
5,004.00
5,092.00
4,970.00
5,000.00
4,855.04
284,400
Feb 13, 2026
5,008.00
5,041.00
4,941.00
4,978.00
4,833.68
364,700
Feb 12, 2026
5,130.00
5,158.00
5,004.00
5,004.00
4,858.92
400,000
Feb 10, 2026
5,132.00
5,222.00
5,067.00
5,158.00
5,008.46
326,500
Feb 9, 2026
5,142.00
5,164.00
4,975.00
5,110.00
4,961.85
371,700
Feb 6, 2026
5,108.00
5,132.00
5,008.00
5,042.00
4,895.82
366,500
Feb 5, 2026
5,200.00
5,242.00
5,145.00
5,180.00
5,029.82
245,400
Feb 4, 2026
5,200.00
5,227.00
5,151.00
5,151.00
5,001.66
259,300
Feb 3, 2026
5,200.00
5,229.00
5,162.00
5,162.00
5,012.34
255,000
Feb 2, 2026
5,252.00
5,253.00
5,135.00
5,142.00
4,992.92
296,800
Jan 30, 2026
5,151.00
5,195.00
5,095.00
5,158.00
5,008.46
298,000
Jan 29, 2026
5,060.00
5,172.00
4,939.00
5,111.00
4,962.82
550,600
Jan 28, 2026
5,200.00
5,246.00
5,143.00
5,160.00
5,010.40
412,100
Jan 27, 2026
5,294.00
5,323.00
5,221.00
5,246.00
5,093.91
326,200
Jan 26, 2026
5,331.00
5,368.00
5,290.00
5,324.00
5,169.65
305,700
Jan 23, 2026
5,480.00
5,480.00
5,375.00
5,431.00
5,273.54
364,700
Jan 22, 2026
5,435.00
5,480.00
5,416.00
5,475.00
5,316.27
279,800
Jan 21, 2026
5,379.00
5,402.00
5,324.00
5,402.00
5,245.39
472,700
Jan 20, 2026
5,363.00
5,433.00
5,324.00
5,380.00
5,224.02
256,300
Jan 19, 2026
5,417.00
5,448.00
5,320.00
5,390.00
5,233.73
392,300
Jan 16, 2026
5,530.00
5,600.00
5,355.00
5,397.00
5,240.53
512,500
Jan 15, 2026
5,643.00
5,677.00
5,575.00
5,612.00
5,449.30
361,300
Jan 14, 2026
5,710.00
5,720.00
5,605.00
5,643.00
5,479.40
401,700
Jan 13, 2026
5,735.00
5,749.00
5,628.00
5,684.00
5,519.21
488,300
Jan 9, 2026
5,690.00
5,761.00
5,549.00
5,675.00
5,510.47
633,300
Jan 8, 2026
5,751.00
5,787.00
5,665.00
5,753.00
5,586.21
456,300
Jan 7, 2026
5,630.00
5,717.00
5,602.00
5,651.00
5,487.17
413,500
Jan 6, 2026
5,545.00
5,705.00
5,538.00
5,630.00
5,466.78
461,200
Jan 5, 2026
5,650.00
5,678.00
5,505.00
5,534.00
5,373.56
523,600
Dec 30, 2025
5,675.00
5,693.00
5,596.00
5,650.00
5,486.20
364,900
Dec 29, 2025
5,790.00
5,791.00
5,624.00
5,647.00
5,483.28
353,000
Dec 26, 2025
5,800.00
5,831.00
5,743.00
5,763.00
5,595.92
253,800
Dec 25, 2025
5,850.00
5,855.00
5,691.00
5,741.00
5,574.56
272,600
Dec 24, 2025
5,793.00
5,845.00
5,716.00
5,790.00
5,622.14
354,300
Dec 23, 2025
5,977.00
5,985.00
5,803.00
5,841.00
5,671.66
378,000
Dec 22, 2025
6,061.00
6,090.00
5,866.00
5,877.00
5,706.61
351,400
Dec 19, 2025
6,000.00
6,060.00
5,955.00
5,988.00
5,814.40
560,800
Dec 18, 2025
6,045.00
6,100.00
5,853.00
5,968.00
5,794.98
875,500
Dec 17, 2025
5,982.00
6,056.00
5,910.00
6,045.00
5,869.74
788,200
Dec 16, 2025
5,850.00
6,056.00
5,840.00
5,987.00
5,813.42
912,600
Dec 15, 2025
5,696.00
5,880.00
5,662.00
5,809.00
5,640.59
662,500
Dec 12, 2025
5,816.00
5,841.00
5,544.00
5,596.00
5,433.76
919,400
Dec 11, 2025
5,953.00
5,953.00
5,690.00
5,796.00
5,627.96
933,500
Dec 10, 2025
5,925.00
6,140.00
5,789.00
5,974.00
5,800.80
1,548,800
Dec 9, 2025
5,719.00
6,083.00
5,709.00
5,925.00
5,753.22
3,331,400
Dec 8, 2025
6,160.00
6,529.00
5,434.00
5,719.00
5,553.19
10,548,200
Dec 5, 2025
5,023.00
5,023.00
5,023.00
5,023.00
4,877.37
259,700
Dec 4, 2025
4,323.00
4,323.00
4,323.00
4,323.00
4,197.67
191,500
Dec 3, 2025
3,598.00
3,642.00
3,580.00
3,623.00
3,517.96
367,700
Dec 2, 2025
3,542.00
3,642.00
3,530.00
3,642.00
3,536.41
551,500
Dec 1, 2025
3,600.00
3,617.00
3,522.00
3,553.00
3,449.99
795,600
Nov 28, 2025
3,642.00
3,667.00
3,624.00
3,633.00
3,527.67
284,800
Nov 27, 2025
3,660.00
3,708.00
3,635.00
3,648.00
3,542.24
153,800
Nov 26, 2025
3,614.00
3,701.00
3,602.00
3,701.00
3,593.70
328,900
Nov 25, 2025
3,620.00
3,632.00
3,583.00
3,602.00
3,497.57
293,600
Nov 21, 2025
3,603.00
3,643.00
3,603.00
3,627.00
3,521.85
574,500
Nov 20, 2025
3,600.00
3,644.00
3,600.00
3,624.00
3,518.93
301,600
Nov 19, 2025
3,530.00
3,659.00
3,530.00
3,620.00
3,515.05
547,300
Nov 18, 2025
3,552.00
3,635.00
3,508.00
3,525.00
3,422.80
328,500
Nov 17, 2025
3,558.00
3,572.00
3,477.00
3,546.00
3,443.19
372,200
Nov 14, 2025
3,361.00
3,637.00
3,332.00
3,554.00
3,450.96
674,300
Nov 13, 2025
3,364.00
3,400.00
3,354.00
3,357.00
3,259.67
225,000
Nov 12, 2025
3,327.00
3,364.00
3,316.00
3,340.00
3,243.17
182,800
Nov 11, 2025
3,275.00
3,308.00
3,263.00
3,304.00
3,208.21
213,400
Nov 10, 2025
3,290.00
3,290.00
3,261.00
3,261.00
3,166.46
168,500
Nov 7, 2025
3,251.00
3,286.00
3,247.00
3,279.00
3,183.94
185,800
Nov 6, 2025
3,245.00
3,258.00
3,227.00
3,227.00
3,133.44
170,400
