Tokyo - Delayed Quote
JPY
Chugai Pharmaceutical Co., Ltd. (4519.T)
6,822.00
+169.00
(+2.54%)
At close: October 30 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6,684.00
6,828.00
6,667.00
6,822.00
6,822.00
3,076,400
Oct 29, 2026
6,637.00
6,660.00
6,522.00
6,653.00
6,653.00
4,547,300
Oct 28, 2026
6,788.00
6,844.00
6,614.00
6,614.00
6,614.00
3,542,700
Oct 27, 2026
6,797.00
6,818.00
6,651.00
6,688.00
6,688.00
3,220,000
Oct 26, 2026
6,774.00
6,897.00
6,695.00
6,897.00
6,897.00
3,324,200
Oct 23, 2026
6,773.00
6,888.00
6,710.00
6,795.00
6,795.00
5,542,700
Oct 22, 2026
6,490.00
6,645.00
6,482.00
6,614.00
6,614.00
2,663,400
Oct 21, 2026
6,500.00
6,557.00
6,445.00
6,511.00
6,511.00
3,356,000
Oct 20, 2026
6,365.00
6,430.00
6,295.00
6,430.00
6,430.00
2,458,600
Oct 19, 2026
6,416.00
6,438.00
6,269.00
6,334.00
6,334.00
2,363,000
Oct 16, 2026
6,398.00
6,429.00
6,327.00
6,353.00
6,353.00
2,895,600
Oct 15, 2026
6,140.00
6,285.00
6,099.00
6,267.00
6,267.00
5,201,400
Oct 14, 2026
6,100.00
6,106.00
6,036.00
6,040.00
6,040.00
2,360,400
Oct 13, 2026
6,100.00
6,170.00
6,078.00
6,170.00
6,170.00
2,644,000
Oct 9, 2026
6,007.00
6,040.00
5,979.00
6,019.00
6,019.00
3,116,800
Oct 8, 2026
6,181.00
6,188.00
6,046.00
6,107.00
6,107.00
2,134,700
Oct 7, 2026
6,126.00
6,192.00
6,070.00
6,101.00
6,101.00
2,228,700
Oct 6, 2026
6,118.00
6,148.00
6,039.00
6,120.00
6,120.00
2,432,600
Oct 5, 2026
6,002.00
6,137.00
6,002.00
6,089.00
6,089.00
3,878,500
Oct 2, 2026
6,027.00
6,068.00
5,974.00
6,032.00
6,032.00
4,546,000
Oct 1, 2026
6,159.00
6,194.00
6,002.00
6,175.00
6,175.00
4,383,000
Sep 30, 2026
6,097.00
6,246.00
6,050.00
6,225.00
6,225.00
9,460,400
Sep 29, 2026
6,300.00
6,340.00
6,086.00
6,096.00
6,096.00
4,741,300
Sep 28, 2026
6,501.00
6,513.00
6,362.00
6,362.00
6,362.00
4,151,800
Sep 25, 2026
6,706.00
6,724.00
6,595.00
6,616.00
6,616.00
3,185,400
Sep 24, 2026
6,799.00
6,804.00
6,612.00
6,650.00
6,650.00
3,129,700
Sep 18, 2026
6,700.00
6,755.00
6,659.00
6,746.00
6,746.00
2,850,900
Sep 17, 2026
6,564.00
6,685.00
6,564.00
6,684.00
6,684.00
2,511,600
Sep 16, 2026
6,470.00
6,492.00
6,396.00
6,446.00
6,446.00
2,225,200
Sep 15, 2026
6,510.00
6,533.00
6,465.00
6,500.00
6,500.00
1,907,400
Sep 14, 2026
6,415.00
6,442.00
6,352.00
6,414.00
6,414.00
1,755,500
Sep 11, 2026
6,293.00
6,433.00
6,293.00
6,422.00
6,422.00
3,008,400
Sep 10, 2026
6,418.00
6,450.00
6,310.00
6,418.00
6,418.00
3,141,500
Sep 9, 2026
6,503.00
6,579.00
6,476.00
6,476.00
6,476.00
2,871,600
Sep 8, 2026
6,544.00
6,570.00
6,503.00
6,532.00
6,532.00
2,083,000
Sep 7, 2026
6,597.00
6,720.00
6,564.00
6,564.00
6,564.00
3,444,800
Sep 4, 2026
6,818.00
6,873.00
6,794.00
6,795.00
6,795.00
1,920,500
Sep 3, 2026
6,868.00
6,878.00
6,777.00
6,878.00
6,878.00
2,283,900
Sep 2, 2026
6,900.00
6,951.00
6,814.00
6,832.00
6,832.00
2,345,900
Sep 1, 2026
6,910.00
6,976.00
6,904.00
6,934.00
6,934.00
1,623,100
Aug 31, 2026
6,883.00
6,953.00
6,855.00
6,913.00
6,913.00
2,937,400
Aug 28, 2026
6,999.00
7,054.00
6,958.00
7,033.00
7,033.00
1,982,400
Aug 27, 2026
7,015.00
7,044.00
6,920.00
6,947.00
6,947.00
1,806,300
Aug 26, 2026
7,028.00
7,090.00
7,000.00
7,051.00
7,051.00
1,503,700
Aug 25, 2026
6,914.00
6,983.00
6,902.00
6,950.00
6,950.00
1,301,800
Aug 24, 2026
7,030.00
7,130.00
6,966.00
6,987.00
6,987.00
1,196,300
Aug 21, 2026
7,019.00
7,111.00
6,996.00
7,011.00
7,011.00
1,887,500
Aug 20, 2026
6,985.00
7,141.00
6,974.00
7,101.00
7,101.00
2,536,300
Aug 19, 2026
6,873.00
6,911.00
6,841.00
6,885.00
6,885.00
3,127,400
Aug 18, 2026
6,842.00
6,906.00
6,831.00
6,847.00
6,847.00
2,180,500
Aug 17, 2026
6,998.00
7,000.00
6,845.00
6,864.00
6,864.00
1,900,800
Aug 14, 2026
7,121.00
7,121.00
6,852.00
6,933.00
6,933.00
4,618,700
Aug 13, 2026
7,206.00
7,229.00
7,060.00
7,175.00
7,175.00
2,369,600
Aug 12, 2026
7,096.00
7,198.00
7,042.00
7,184.00
7,184.00
2,244,000
Aug 10, 2026
6,900.00
7,112.00
6,837.00
7,112.00
7,112.00
2,860,400
Aug 7, 2026
6,699.00
6,857.00
6,695.00
6,857.00
6,857.00
1,897,700
Aug 6, 2026
6,620.00
6,764.00
6,578.00
6,764.00
6,764.00
3,147,300
Aug 5, 2026
6,601.00
6,693.00
6,601.00
6,688.00
6,688.00
2,782,100
Aug 4, 2026
6,630.00
6,680.00
6,575.00
6,680.00
6,680.00
3,013,700
Aug 3, 2026
6,811.00
6,812.00
6,608.00
6,687.00
6,687.00
3,532,400
Jul 31, 2026
6,950.00
6,993.00
6,873.00
6,932.00
6,932.00
2,876,800
Jul 30, 2026
6,950.00
7,087.00
6,910.00
7,071.00
7,071.00
2,701,800
Jul 29, 2026
7,098.00
7,110.00
6,922.00
7,069.00
7,069.00
2,859,900
Jul 28, 2026
6,958.00
7,149.00
6,941.00
6,999.00
6,999.00
4,135,500
Jul 27, 2026
7,055.00
7,100.00
6,795.00
6,848.00
6,848.00
6,311,000
Jul 24, 2026
7,298.00
7,509.00
7,229.00
7,416.00
7,416.00
2,827,400
Jul 23, 2026
7,312.00
7,319.00
7,163.00
7,212.00
7,212.00
2,609,800
Jul 22, 2026
7,355.00
7,393.00
7,303.00
7,306.00
7,306.00
2,064,700
Jul 21, 2026
7,280.00
7,444.00
7,246.00
7,397.00
7,397.00
3,264,000
Jul 17, 2026
7,243.00
7,344.00
7,210.00
7,325.00
7,325.00
2,964,200
Jul 16, 2026
7,191.00
7,306.00
7,148.00
7,241.00
7,241.00
2,301,400
Jul 15, 2026
7,200.00
7,231.00
7,105.00
7,128.00
7,128.00
2,330,400
Jul 14, 2026
7,250.00
7,342.00
7,168.00
7,241.00
7,241.00
1,973,600
Jul 13, 2026
7,345.00
7,350.00
7,136.00
7,230.00
7,230.00
2,054,100
Jul 10, 2026
7,353.00
7,420.00
7,312.00
7,389.00
7,389.00
2,663,200
Jul 9, 2026
7,345.00
7,460.00
7,313.00
7,359.00
7,359.00
2,213,200
Jul 8, 2026
7,733.00
7,762.00
7,345.00
7,345.00
7,345.00
3,515,600
Jul 7, 2026
7,652.00
7,654.00
7,545.00
7,620.00
7,620.00
2,451,200
Jul 6, 2026
7,651.00
7,719.00
7,514.00
7,541.00
7,541.00
1,563,600
Jul 3, 2026
7,780.00
7,939.00
7,641.00
7,642.00
7,642.00
2,754,300
Jul 2, 2026
7,370.00
7,484.00
7,265.00
7,420.00
7,420.00
2,366,800
Jul 1, 2026
7,400.00
7,494.00
7,249.00
7,281.00
7,281.00
2,245,500
Jun 30, 2026
7,585.00
7,630.00
7,488.00
7,534.00
7,534.00
2,303,800
Jun 29, 2026
66
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
7,453.00
7,660.00
7,441.00
7,574.00
7,574.00
2,809,400
Jun 26, 2026
7,474.00
7,540.00
7,434.00
7,434.00
7,368.00
2,058,200
Jun 25, 2026
7,564.00
7,596.00
7,463.00
7,534.00
7,467.11
1,882,900
Jun 24, 2026
7,530.00
7,583.00
7,466.00
7,500.00
7,433.41
1,977,300
Jun 23, 2026
7,542.00
7,560.00
7,434.00
7,434.00
7,368.00
2,411,300
Jun 22, 2026
7,488.00
7,583.00
7,442.00
7,522.00
7,455.22
1,238,100
Jun 19, 2026
7,514.00
7,550.00
7,386.00
7,550.00
7,482.97
3,697,700
Jun 18, 2026
7,674.00
7,678.00
7,480.00
7,566.00
7,498.83
1,954,000
Jun 17, 2026
7,532.00
7,689.00
7,532.00
7,650.00
7,582.08
1,745,000
Jun 16, 2026
7,562.00
7,719.00
7,442.00
7,523.00
7,456.21
2,083,200
Jun 15, 2026
7,388.00
7,567.00
7,376.00
7,428.00
7,362.05
1,824,000
Jun 12, 2026
7,447.00
7,506.00
7,390.00
7,450.00
7,383.86
2,581,900
Jun 11, 2026
7,270.00
7,472.00
7,270.00
7,428.00
7,362.05
2,164,800
Jun 10, 2026
7,341.00
7,560.00
7,331.00
7,560.00
7,492.88
2,962,000
Jun 9, 2026
7,420.00
7,471.00
7,324.00
7,376.00
7,310.52
2,715,900
Jun 8, 2026
7,500.00
7,599.00
7,430.00
7,465.00
7,398.73
2,319,900
Jun 5, 2026
7,649.00
7,658.00
7,504.00
7,554.00
7,486.93
2,116,500
Jun 4, 2026
7,400.00
7,595.00
7,357.00
7,567.00
7,499.82
2,311,000
Jun 3, 2026
7,500.00
7,629.00
7,387.00
7,423.00
7,357.10
2,654,400
Jun 2, 2026
7,601.00
7,624.00
7,488.00
7,618.00
7,550.37
2,597,400
Jun 1, 2026
7,956.00
7,964.00
7,606.00
7,664.00
7,595.96
2,884,200
May 29, 2026
7,699.00
7,944.00
7,677.00
7,892.00
7,821.93
5,543,000
May 28, 2026
7,880.00
7,936.00
7,726.00
7,743.00
7,674.26
1,962,700
May 27, 2026
7,646.00
7,888.00
7,625.00
7,878.00
7,808.06
3,277,400
May 26, 2026
7,957.00
7,964.00
7,580.00
7,586.00
7,518.65
3,196,500
May 25, 2026
8,013.00
8,215.00
8,003.00
8,117.00
8,044.94
1,670,400
May 22, 2026
7,804.00
8,090.00
7,795.00
8,090.00
8,018.18
1,924,300
May 21, 2026
8,049.00
8,151.00
7,815.00
7,836.00
7,766.43
2,152,600
May 20, 2026
7,873.00
8,047.00
7,864.00
7,899.00
7,828.87
2,507,400
May 19, 2026
7,979.00
8,022.00
7,843.00
7,936.00
7,865.54
2,367,900
May 18, 2026
7,892.00
8,013.00
7,787.00
7,885.00
7,815.00
1,512,400
May 15, 2026
7,946.00
8,111.00
7,925.00
7,938.00
7,867.53
2,260,800
May 14, 2026
7,850.00
8,096.00
7,777.00
8,096.00
8,024.12
2,811,500
May 13, 2026
7,753.00
7,841.00
7,691.00
7,805.00
7,735.71
2,385,200
May 12, 2026
7,850.00
7,961.00
7,752.00
7,794.00
7,724.80
2,123,700
May 11, 2026
7,821.00
7,996.00
7,740.00
7,953.00
7,882.39
3,038,800
May 8, 2026
8,245.00
8,248.00
7,865.00
7,900.00
7,829.86
4,228,200
May 7, 2026
7,765.00
8,148.00
7,727.00
8,095.00
8,023.13
6,790,800
May 1, 2026
8,529.00
8,893.00
8,245.00
8,245.00
8,171.80
5,927,700
Apr 30, 2026
8,000.00
8,236.00
7,833.00
8,116.00
8,043.95
6,603,000
Apr 28, 2026
7,580.00
7,948.00
7,570.00
7,940.00
7,869.51
5,707,500
Apr 27, 2026
7,961.00
8,034.00
7,402.00
7,445.00
7,378.90
10,085,300
Apr 24, 2026
8,994.00
9,013.00
8,702.00
8,845.00
8,766.47
4,079,800
Apr 23, 2026
8,760.00
8,984.00
8,681.00
8,926.00
8,846.75
2,796,800
Apr 22, 2026
8,747.00
8,888.00
8,663.00
8,760.00
8,682.23
2,860,500
Apr 21, 2026
8,744.00
8,788.00
8,467.00
8,694.00
8,616.81
2,248,400
Apr 20, 2026
8,599.00
8,920.00
8,580.00
8,844.00
8,765.48
3,234,900
Apr 17, 2026
8,435.00
8,462.00
8,306.00
8,349.00
8,274.88
2,446,500
Apr 16, 2026
8,624.00
8,777.00
8,583.00
8,591.00
8,514.73
2,218,700
Apr 15, 2026
8,512.00
8,693.00
8,511.00
8,657.00
8,580.14
1,925,400
Apr 14, 2026
8,639.00
8,656.00
8,425.00
8,520.00
8,444.36
1,975,400
Apr 13, 2026
8,564.00
8,675.00
8,512.00
8,585.00
8,508.78
1,432,700
Apr 10, 2026
8,750.00
8,816.00
8,538.00
8,675.00
8,597.98
2,506,100
Apr 9, 2026
8,818.00
8,952.00
8,775.00
8,775.00
8,697.09
1,911,600
Apr 8, 2026
9,039.00
9,080.00
8,780.00
8,883.00
8,804.14
2,898,900
Apr 7, 2026
8,779.00
8,882.00
8,680.00
8,739.00
8,661.41
1,648,400
Apr 6, 2026
8,785.00
9,012.00
8,722.00
8,865.00
8,786.30
1,704,600
Apr 3, 2026
9,219.00
9,220.00
8,735.00
8,779.00
8,701.06
2,330,600
Apr 2, 2026
9,338.00
9,344.00
8,973.00
9,198.00
9,116.34
3,947,800
Apr 1, 2026
8,898.00
9,000.00
8,820.00
9,000.00
8,920.10
2,175,900
Mar 31, 2026
8,568.00
8,732.00
8,415.00
8,611.00
8,534.55
3,313,700
Mar 30, 2026
8,258.00
8,705.00
8,240.00
8,660.00
8,583.12
3,399,400
Mar 27, 2026
8,529.00
8,553.00
8,344.00
8,540.00
8,464.18
2,409,500
Mar 26, 2026
8,441.00
8,478.00
8,359.00
8,451.00
8,375.97
1,570,300
Mar 25, 2026
8,524.00
8,543.00
8,387.00
8,462.00
8,386.87
2,197,300
Mar 24, 2026
8,157.00
8,224.00
8,046.00
8,224.00
8,150.99
1,698,000
Mar 23, 2026
8,350.00
8,400.00
7,946.00
7,947.00
7,876.45
4,261,100
Mar 19, 2026
8,836.00
8,865.00
8,609.00
8,650.00
8,573.20
3,153,700
Mar 18, 2026
9,036.00
9,188.00
8,855.00
8,986.00
8,906.22
2,529,400
Mar 17, 2026
9,352.00
9,459.00
9,269.00
9,318.00
9,235.27
1,806,700
Mar 16, 2026
9,212.00
9,242.00
9,024.00
9,117.00
9,036.06
1,801,300
Mar 13, 2026
9,279.00
9,478.00
9,279.00
9,362.00
9,278.88
2,111,400
Mar 12, 2026
9,425.00
9,497.00
9,299.00
9,429.00
9,345.29
1,817,300
Mar 11, 2026
9,576.00
9,689.00
9,465.00
9,465.00
9,380.97
1,565,100
Mar 10, 2026
9,639.00
9,702.00
9,430.00
9,520.00
9,435.48
2,228,900
Mar 9, 2026
9,136.00
9,628.00
9,116.00
9,480.00
9,395.84
3,117,600
Mar 6, 2026
9,577.00
9,646.00
9,492.00
9,586.00
9,500.89
1,997,200
Mar 5, 2026
9,971.00
10,090.00
9,676.00
9,727.00
9,640.64
2,145,600
Mar 4, 2026
9,750.00
9,822.00
9,603.00
9,757.00
9,670.38
2,583,900
Mar 3, 2026
9,939.00
10,030.00
9,792.00
9,872.00
9,784.36
1,849,000
Mar 2, 2026
10,390.00
10,520.00
10,110.00
10,145.00
10,054.93
2,092,300
Feb 27, 2026
10,410.00
10,570.00
10,375.00
10,455.00
10,362.18
2,840,500
Feb 26, 2026
10,290.00
10,400.00
10,185.00
10,295.00
10,203.60
2,462,300
Feb 25, 2026
10,700.00
10,700.00
10,205.00
10,350.00
10,258.11
2,905,200
Feb 24, 2026
10,220.00
10,220.00
9,902.00
10,100.00
10,010.33
3,178,500
Feb 20, 2026
9,675.00
9,955.00
9,653.00
9,930.00
9,841.84
3,008,100
Feb 19, 2026
9,348.00
9,627.00
9,337.00
9,595.00
9,509.81
2,179,500
Feb 18, 2026
9,219.00
9,400.00
9,219.00
9,400.00
9,316.55
1,435,000
Feb 17, 2026
9,212.00
9,243.00
9,131.00
9,170.00
9,088.59
2,114,200
Feb 16, 2026
9,300.00
9,319.00
9,200.00
9,282.00
9,199.59
1,526,100
Feb 13, 2026
9,101.00
9,342.00
9,038.00
9,280.00
9,197.61
3,429,500
Feb 12, 2026
9,227.00
9,310.00
9,156.00
9,200.00
9,118.32
2,381,100
Feb 10, 2026
9,104.00
9,175.00
9,003.00
9,022.00
8,941.90
2,125,100
Feb 9, 2026
9,397.00
9,460.00
9,012.00
9,126.00
9,044.98
3,667,500
Feb 6, 2026
8,850.00
8,900.00
8,608.00
8,608.00
8,531.58
3,777,900
Feb 5, 2026
9,152.00
9,441.00
8,983.00
9,125.00
9,043.99
5,012,600
Feb 4, 2026
8,700.00
8,790.00
8,642.00
8,702.00
8,624.74
2,410,200
Feb 3, 2026
8,802.00
8,985.00
8,745.00
8,831.00
8,752.60
2,561,400
Feb 2, 2026
8,951.00
9,033.00
8,802.00
8,802.00
8,723.85
2,649,300
Jan 30, 2026
8,759.00
8,982.00
8,592.00
8,801.00
8,722.86
4,759,000
Jan 29, 2026
8,339.00
8,430.00
8,275.00
8,309.00
8,235.23
2,367,500
Jan 28, 2026
8,451.00
8,560.00
8,365.00
8,447.00
8,372.01
1,817,200
Jan 27, 2026
8,662.00
8,686.00
8,515.00
8,642.00
8,565.28
2,097,900
Jan 26, 2026
8,454.00
8,693.00
8,450.00
8,693.00
8,615.82
2,019,500
Jan 23, 2026
8,651.00
8,796.00
8,609.00
8,753.00
8,675.29
3,173,700
Jan 22, 2026
8,465.00
8,470.00
8,297.00
8,400.00
8,325.42
1,990,700
Jan 21, 2026
8,202.00
8,315.00
8,171.00
8,315.00
8,241.18
1,755,300
Jan 20, 2026
8,250.00
8,296.00
8,182.00
8,243.00
8,169.82
1,557,500
Jan 19, 2026
8,245.00
8,307.00
8,168.00
8,228.00
8,154.95
1,506,200
Jan 16, 2026
8,348.00
8,360.00
8,204.00
8,252.00
8,178.74
2,142,100
Jan 15, 2026
8,618.00
8,765.00
8,552.00
8,594.00
8,517.70
2,264,500
Jan 14, 2026
8,499.00
8,616.00
8,437.00
8,528.00
8,452.29
1,951,300
Jan 13, 2026
8,500.00
8,607.00
8,390.00
8,437.00
8,362.10
2,181,100
Jan 9, 2026
8,450.00
8,495.00
8,349.00
8,421.00
8,346.24
2,208,400
Jan 8, 2026
8,536.00
8,607.00
8,376.00
8,495.00
8,419.58
2,677,900
Jan 7, 2026
8,325.00
8,437.00
8,310.00
8,400.00
8,325.42
1,718,900
Jan 6, 2026
8,430.00
8,500.00
8,238.00
8,303.00
8,229.29
2,673,700
Jan 5, 2026
8,350.00
8,527.00
8,328.00
8,516.00
8,440.39
2,063,700
Dec 30, 2025
8,298.00
8,328.00
8,191.00
8,243.00
8,169.82
1,860,500
Dec 29, 2025
147
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
8,290.00
8,312.00
8,218.00
8,305.00
8,231.27
1,387,600
Dec 26, 2025
8,340.00
8,447.00
8,340.00
8,410.00
8,189.64
1,250,200
Dec 25, 2025
8,305.00
8,333.00
8,250.00
8,329.00
8,110.76
763,400
Dec 24, 2025
8,449.00
8,472.00
8,266.00
8,266.00
8,049.41
2,031,300
Dec 23, 2025
8,318.00
8,402.00
8,282.00
8,340.00
8,121.47
1,708,500
Dec 22, 2025
8,300.00
8,356.00
8,241.00
8,262.00
8,045.52
971,100
Dec 19, 2025
8,295.00
8,414.00
8,190.00
8,291.00
8,073.76
2,666,300
Dec 18, 2025
8,101.00
8,311.00
8,100.00
8,191.00
7,976.38
1,445,900
Dec 17, 2025
8,119.00
8,233.00
8,065.00
8,177.00
7,962.75
2,188,100
Dec 16, 2025
8,500.00
8,500.00
8,269.00
8,269.00
8,052.33
1,952,200
Dec 15, 2025
8,575.00
8,690.00
8,514.00
8,514.00
8,290.92
1,661,400
Dec 12, 2025
8,477.00
8,629.00
8,376.00
8,543.00
8,319.16
3,564,700
Dec 11, 2025
8,395.00
8,512.00
8,277.00
8,376.00
8,156.53
2,615,700
Dec 10, 2025
8,153.00
8,194.00
8,057.00
8,150.00
7,936.45
1,703,700
Dec 9, 2025
8,224.00
8,264.00
8,111.00
8,187.00
7,972.48
1,477,700
Dec 8, 2025
8,260.00
8,274.00
8,188.00
8,224.00
8,008.51
1,338,800
Dec 5, 2025
8,390.00
8,393.00
8,210.00
8,233.00
8,017.28
1,349,900
Dec 4, 2025
8,303.00
8,492.00
8,223.00
8,472.00
8,250.02
2,349,500
Dec 3, 2025
8,098.00
8,264.00
8,080.00
8,213.00
7,997.80
1,876,400
Dec 2, 2025
8,155.00
8,168.00
8,084.00
8,150.00
7,936.45
1,931,600
Dec 1, 2025
8,269.00
8,311.00
8,040.00
8,072.00
7,860.50
2,517,200
Nov 28, 2025
8,330.00
8,374.00
8,250.00
8,374.00
8,154.58
1,768,300
Nov 27, 2025
8,447.00
8,549.00
8,419.00
8,426.00
8,205.22
1,827,000
Nov 26, 2025
8,377.00
8,612.00
8,309.00
8,564.00
8,339.61
2,217,900
Nov 25, 2025
8,433.00
8,435.00
8,239.00
8,358.00
8,139.00
2,647,200
Nov 21, 2025
8,320.00
8,435.00
8,284.00
8,368.00
8,148.74
4,143,500
Nov 20, 2025
8,050.00
8,392.00
8,023.00
8,278.00
8,061.10
2,470,900
Nov 19, 2025
8,294.00
8,339.00
8,138.00
8,161.00
7,947.16
3,014,700
Nov 18, 2025
8,336.00
8,436.00
8,291.00
8,300.00
8,082.52
2,437,400
Nov 17, 2025
8,263.00
8,574.00
8,230.00
8,503.00
8,280.20
3,647,400
Nov 14, 2025
8,100.00
8,271.00
8,003.00
8,113.00
7,900.42
4,200,200
Nov 13, 2025
8,000.00
8,211.00
7,952.00
8,093.00
7,880.95
2,956,300
Nov 12, 2025
7,821.00
7,884.00
7,684.00
7,850.00
7,644.31
3,412,400
Nov 11, 2025
7,377.00
7,553.00
7,352.00
7,521.00
7,323.93
2,352,300
Nov 10, 2025
7,242.00
7,339.00
7,204.00
7,238.00
7,048.35
2,249,700
Nov 7, 2025
7,100.00
7,478.00
7,038.00
7,468.00
7,272.32
5,366,900
Nov 6, 2025
7,000.00
7,110.00
6,946.00
6,951.00
6,768.87
1,967,400
Nov 5, 2025
7,048.00
7,113.00
6,848.00
7,005.00
6,821.45
3,424,800
Nov 4, 2025
7,000.00
7,020.00
6,845.00
6,948.00
6,765.95
2,839,100
Oct 31, 2025
6,891.00
7,059.00
6,870.00
7,049.00
6,864.30
3,999,800
Oct 30, 2025
6,771.00
6,819.00
6,691.00
6,808.00
6,629.62
2,432,600
