Tokyo - Delayed Quote
JPY
Kaken Pharmaceutical Co., Ltd. (4521.T)
3,740.00
-150.00
(-3.86%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3,880.00
3,880.00
3,735.00
3,740.00
3,740.00
214,400
Nov 5, 2026
3,830.00
3,905.00
3,820.00
3,890.00
3,890.00
165,200
Nov 4, 2026
3,775.00
3,815.00
3,760.00
3,780.00
3,780.00
141,400
Nov 2, 2026
3,825.00
3,850.00
3,785.00
3,785.00
3,785.00
103,400
Oct 30, 2026
3,810.00
3,845.00
3,800.00
3,830.00
3,830.00
88,200
Oct 29, 2026
3,810.00
3,825.00
3,775.00
3,800.00
3,800.00
272,400
Oct 28, 2026
3,820.00
3,825.00
3,785.00
3,795.00
3,795.00
145,500
Oct 27, 2026
3,840.00
3,840.00
3,780.00
3,800.00
3,800.00
118,800
Oct 26, 2026
3,860.00
3,870.00
3,820.00
3,860.00
3,860.00
50,600
Oct 23, 2026
3,900.00
3,920.00
3,840.00
3,840.00
3,840.00
142,100
Oct 22, 2026
3,855.00
3,885.00
3,840.00
3,860.00
3,860.00
76,000
Oct 21, 2026
3,875.00
3,875.00
3,840.00
3,845.00
3,845.00
91,600
Oct 20, 2026
3,840.00
3,865.00
3,820.00
3,845.00
3,845.00
128,200
Oct 19, 2026
3,850.00
3,870.00
3,810.00
3,810.00
3,810.00
75,400
Oct 16, 2026
3,830.00
3,845.00
3,815.00
3,845.00
3,845.00
64,600
Oct 15, 2026
3,800.00
3,835.00
3,790.00
3,825.00
3,825.00
200,400
Oct 14, 2026
3,770.00
3,800.00
3,760.00
3,785.00
3,785.00
71,700
Oct 13, 2026
3,735.00
3,800.00
3,730.00
3,800.00
3,800.00
116,100
Oct 9, 2026
3,755.00
3,755.00
3,700.00
3,705.00
3,705.00
166,900
Oct 8, 2026
3,770.00
3,770.00
3,725.00
3,740.00
3,740.00
120,600
Oct 7, 2026
3,780.00
3,790.00
3,750.00
3,755.00
3,755.00
129,700
Oct 6, 2026
3,765.00
3,780.00
3,755.00
3,770.00
3,770.00
59,400
Oct 5, 2026
3,775.00
3,785.00
3,755.00
3,755.00
3,755.00
104,700
Oct 2, 2026
3,810.00
3,820.00
3,775.00
3,775.00
3,775.00
122,600
Oct 1, 2026
3,830.00
3,850.00
3,805.00
3,835.00
3,835.00
77,700
Sep 30, 2026
3,825.00
3,865.00
3,770.00
3,850.00
3,850.00
171,800
Sep 29, 2026
95
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,830.00
3,850.00
3,810.00
3,820.00
3,820.00
107,700
Sep 28, 2026
3,965.00
3,975.00
3,910.00
3,915.00
3,820.00
205,200
Sep 25, 2026
3,985.00
4,000.00
3,965.00
3,965.00
3,868.79
80,000
Sep 24, 2026
4,010.00
4,010.00
3,955.00
3,965.00
3,868.79
118,700
Sep 18, 2026
3,990.00
4,000.00
3,965.00
3,980.00
3,883.42
112,900
Sep 17, 2026
3,940.00
4,005.00
3,935.00
4,005.00
3,907.82
119,400
Sep 16, 2026
3,905.00
3,935.00
3,905.00
3,920.00
3,824.88
62,900
Sep 15, 2026
3,900.00
3,920.00
3,885.00
3,905.00
3,810.24
86,900
Sep 14, 2026
3,840.00
3,885.00
3,835.00
3,885.00
3,790.73
75,600
Sep 11, 2026
3,800.00
3,845.00
3,800.00
3,830.00
3,737.06
120,200
Sep 10, 2026
3,860.00
3,860.00
3,825.00
3,835.00
3,741.94
100,500
Sep 9, 2026
3,890.00
3,890.00
3,860.00
3,865.00
3,771.21
118,700
Sep 8, 2026
3,895.00
3,915.00
3,875.00
3,905.00
3,810.24
63,300
Sep 7, 2026
3,920.00
3,925.00
3,890.00
3,895.00
3,800.49
92,900
Sep 4, 2026
3,960.00
3,960.00
3,920.00
3,920.00
3,824.88
96,600
Sep 3, 2026
3,965.00
3,980.00
3,935.00
3,960.00
3,863.91
145,800
Sep 2, 2026
4,010.00
4,015.00
3,960.00
3,960.00
3,863.91
146,800
Sep 1, 2026
3,995.00
4,020.00
3,995.00
4,010.00
3,912.69
107,800
Aug 31, 2026
3,990.00
4,020.00
3,985.00
4,000.00
3,902.94
127,100
Aug 28, 2026
3,990.00
4,010.00
3,975.00
3,990.00
3,893.18
79,900
Aug 27, 2026
4,000.00
4,025.00
3,980.00
3,990.00
3,893.18
72,800
Aug 26, 2026
4,010.00
4,050.00
4,005.00
4,015.00
3,917.57
95,700
Aug 25, 2026
4,000.00
4,015.00
3,970.00
3,985.00
3,888.30
124,200
Aug 24, 2026
4,000.00
4,045.00
3,980.00
3,980.00
3,883.42
92,100
Aug 21, 2026
4,015.00
4,020.00
3,970.00
3,985.00
3,888.30
269,200
Aug 20, 2026
3,995.00
4,030.00
3,995.00
4,005.00
3,907.82
128,400
Aug 19, 2026
4,050.00
4,055.00
3,965.00
4,000.00
3,902.94
108,300
Aug 18, 2026
3,995.00
4,035.00
3,980.00
4,030.00
3,932.21
92,200
Aug 17, 2026
4,040.00
4,045.00
3,970.00
3,970.00
3,873.67
126,400
Aug 14, 2026
4,020.00
4,045.00
4,000.00
4,015.00
3,917.57
103,600
Aug 13, 2026
4,045.00
4,060.00
4,005.00
4,040.00
3,941.97
116,400
Aug 12, 2026
4,020.00
4,050.00
3,990.00
4,010.00
3,912.69
154,400
Aug 10, 2026
3,970.00
4,050.00
3,915.00
4,000.00
3,902.94
284,100
Aug 7, 2026
3,795.00
3,920.00
3,795.00
3,900.00
3,805.36
141,500
Aug 6, 2026
3,765.00
3,825.00
3,765.00
3,825.00
3,732.18
139,600
Aug 5, 2026
3,780.00
3,795.00
3,745.00
3,765.00
3,673.64
185,700
Aug 4, 2026
3,815.00
3,820.00
3,775.00
3,780.00
3,688.28
156,800
Aug 3, 2026
3,830.00
3,845.00
3,775.00
3,820.00
3,727.31
151,300
Jul 31, 2026
3,880.00
3,920.00
3,795.00
3,795.00
3,702.91
485,000
Jul 30, 2026
3,970.00
3,970.00
3,885.00
3,910.00
3,815.12
152,100
Jul 29, 2026
3,930.00
4,030.00
3,905.00
3,990.00
3,893.18
266,300
Jul 28, 2026
3,900.00
3,940.00
3,895.00
3,910.00
3,815.12
100,000
Jul 27, 2026
3,890.00
3,925.00
3,875.00
3,915.00
3,820.00
143,100
Jul 24, 2026
3,870.00
3,895.00
3,855.00
3,890.00
3,795.61
56,100
Jul 23, 2026
3,890.00
3,890.00
3,860.00
3,870.00
3,776.09
63,100
Jul 22, 2026
3,900.00
3,915.00
3,875.00
3,890.00
3,795.61
114,600
Jul 21, 2026
3,885.00
3,900.00
3,850.00
3,900.00
3,805.36
106,100
Jul 17, 2026
3,860.00
3,895.00
3,840.00
3,860.00
3,766.33
87,900
Jul 16, 2026
3,870.00
3,900.00
3,855.00
3,875.00
3,780.97
68,900
Jul 15, 2026
3,850.00
3,860.00
3,820.00
3,850.00
3,756.58
89,900
Jul 14, 2026
3,845.00
3,870.00
3,825.00
3,825.00
3,732.18
71,600
Jul 13, 2026
3,840.00
3,865.00
3,805.00
3,810.00
3,717.55
56,600
Jul 10, 2026
3,830.00
3,850.00
3,820.00
3,840.00
3,746.82
84,100
Jul 9, 2026
3,815.00
3,850.00
3,805.00
3,830.00
3,737.06
63,500
Jul 8, 2026
3,795.00
3,845.00
3,785.00
3,815.00
3,722.43
122,000
Jul 7, 2026
3,850.00
3,865.00
3,765.00
3,765.00
3,673.64
277,500
Jul 6, 2026
3,850.00
3,885.00
3,840.00
3,850.00
3,756.58
83,500
Jul 3, 2026
3,860.00
3,875.00
3,825.00
3,825.00
3,732.18
97,200
Jul 2, 2026
3,850.00
3,860.00
3,800.00
3,825.00
3,732.18
113,000
Jul 1, 2026
3,825.00
3,830.00
3,790.00
3,825.00
3,732.18
122,000
Jun 30, 2026
3,855.00
3,855.00
3,820.00
3,845.00
3,751.70
84,000
Jun 29, 2026
3,865.00
3,870.00
3,830.00
3,850.00
3,756.58
127,000
Jun 26, 2026
3,845.00
3,880.00
3,810.00
3,830.00
3,737.06
89,100
Jun 25, 2026
3,900.00
3,905.00
3,835.00
3,845.00
3,751.70
87,700
Jun 24, 2026
3,815.00
3,910.00
3,800.00
3,880.00
3,785.85
100,300
Jun 23, 2026
3,765.00
3,815.00
3,765.00
3,800.00
3,707.79
86,700
Jun 22, 2026
3,795.00
3,805.00
3,760.00
3,760.00
3,668.76
67,800
Jun 19, 2026
3,765.00
3,795.00
3,755.00
3,785.00
3,693.15
186,300
Jun 18, 2026
3,820.00
3,830.00
3,790.00
3,800.00
3,707.79
103,800
Jun 17, 2026
3,840.00
3,880.00
3,815.00
3,815.00
3,722.43
130,000
Jun 16, 2026
3,805.00
3,805.00
3,750.00
3,770.00
3,678.52
112,200
Jun 15, 2026
3,870.00
3,875.00
3,815.00
3,830.00
3,737.06
80,500
Jun 12, 2026
3,820.00
3,860.00
3,820.00
3,860.00
3,766.33
98,100
Jun 11, 2026
3,820.00
3,855.00
3,780.00
3,855.00
3,761.46
75,300
Jun 10, 2026
3,820.00
3,840.00
3,810.00
3,820.00
3,727.31
85,900
Jun 9, 2026
3,800.00
3,825.00
3,790.00
3,820.00
3,727.31
116,800
Jun 8, 2026
3,780.00
3,835.00
3,780.00
3,810.00
3,717.55
114,500
Jun 5, 2026
3,800.00
3,850.00
3,770.00
3,780.00
3,688.28
80,800
Jun 4, 2026
3,805.00
3,805.00
3,745.00
3,765.00
3,673.64
95,500
Jun 3, 2026
3,785.00
3,805.00
3,760.00
3,785.00
3,693.15
112,700
Jun 2, 2026
3,830.00
3,845.00
3,785.00
3,785.00
3,693.15
129,900
Jun 1, 2026
3,980.00
4,000.00
3,870.00
3,895.00
3,800.49
142,700
May 29, 2026
3,990.00
4,050.00
3,980.00
3,980.00
3,883.42
92,300
May 28, 2026
4,065.00
4,070.00
3,985.00
3,990.00
3,893.18
125,500
May 27, 2026
4,030.00
4,065.00
4,015.00
4,065.00
3,966.36
137,500
May 26, 2026
4,040.00
4,085.00
4,000.00
4,080.00
3,981.00
87,300
May 25, 2026
4,080.00
4,125.00
4,055.00
4,085.00
3,985.87
93,100
May 22, 2026
4,085.00
4,145.00
4,085.00
4,105.00
4,005.39
66,400
May 21, 2026
4,155.00
4,170.00
4,095.00
4,100.00
4,000.51
105,000
May 20, 2026
4,195.00
4,230.00
4,130.00
4,155.00
4,054.18
120,800
May 19, 2026
4,175.00
4,190.00
4,140.00
4,165.00
4,063.93
112,800
May 18, 2026
4,125.00
4,175.00
4,090.00
4,160.00
4,059.05
200,100
May 15, 2026
4,230.00
4,230.00
4,115.00
4,150.00
4,049.30
176,800
May 14, 2026
3,980.00
4,235.00
3,905.00
4,225.00
4,122.48
262,700
May 13, 2026
4,045.00
4,060.00
4,010.00
4,010.00
3,912.69
115,800
May 12, 2026
4,075.00
4,100.00
4,025.00
4,055.00
3,956.60
100,200
May 11, 2026
4,005.00
4,085.00
4,005.00
4,075.00
3,976.12
178,500
May 8, 2026
4,060.00
4,090.00
3,990.00
4,030.00
3,932.21
187,600
May 7, 2026
4,075.00
4,105.00
4,010.00
4,050.00
3,951.72
156,100
May 1, 2026
4,050.00
4,075.00
4,015.00
4,075.00
3,976.12
106,800
Apr 30, 2026
4,055.00
4,095.00
4,030.00
4,080.00
3,981.00
137,600
Apr 28, 2026
4,075.00
4,090.00
4,015.00
4,060.00
3,961.48
128,900
Apr 27, 2026
4,090.00
4,110.00
4,050.00
4,075.00
3,976.12
151,600
Apr 24, 2026
4,150.00
4,175.00
4,095.00
4,115.00
4,015.15
159,900
Apr 23, 2026
4,020.00
4,175.00
4,020.00
4,165.00
4,063.93
216,400
Apr 22, 2026
4,085.00
4,095.00
4,010.00
4,015.00
3,917.57
76,800
Apr 21, 2026
4,135.00
4,165.00
4,070.00
4,085.00
3,985.87
81,800
Apr 20, 2026
4,180.00
4,185.00
4,130.00
4,140.00
4,039.54
80,100
Apr 17, 2026
4,160.00
4,195.00
4,150.00
4,175.00
4,073.69
68,100
Apr 16, 2026
4,200.00
4,215.00
4,165.00
4,215.00
4,112.72
122,800
Apr 15, 2026
4,190.00
4,200.00
4,155.00
4,200.00
4,098.08
74,000
Apr 14, 2026
4,200.00
4,210.00
4,120.00
4,140.00
4,039.54
86,100
Apr 13, 2026
4,145.00
4,200.00
4,140.00
4,195.00
4,093.21
96,500
Apr 10, 2026
4,195.00
4,210.00
4,120.00
4,145.00
4,044.42
76,300
Apr 9, 2026
4,220.00
4,240.00
4,190.00
4,190.00
4,088.33
61,900
Apr 8, 2026
4,280.00
4,285.00
4,215.00
4,220.00
4,117.60
102,200
Apr 7, 2026
4,225.00
4,245.00
4,210.00
4,230.00
4,127.36
58,000
Apr 6, 2026
4,210.00
4,245.00
4,200.00
4,225.00
4,122.48
74,300
Apr 3, 2026
4,190.00
4,215.00
4,160.00
4,195.00
4,093.21
79,900
Apr 2, 2026
4,235.00
4,265.00
4,185.00
4,205.00
4,102.96
126,500
Apr 1, 2026
4,185.00
4,230.00
4,160.00
4,230.00
4,127.36
91,600
Mar 31, 2026
4,140.00
4,160.00
4,115.00
4,140.00
4,039.54
98,500
Mar 30, 2026
95
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
4,090.00
4,140.00
4,065.00
4,140.00
4,039.54
128,300
Mar 27, 2026
4,240.00
4,270.00
4,210.00
4,255.00
4,059.05
130,100
Mar 26, 2026
4,215.00
4,245.00
4,190.00
4,220.00
4,025.67
84,400
Mar 25, 2026
4,185.00
4,225.00
4,175.00
4,175.00
3,982.74
110,900
Mar 24, 2026
4,155.00
4,180.00
4,145.00
4,165.00
3,973.20
91,300
Mar 23, 2026
4,200.00
4,200.00
4,100.00
4,110.00
3,920.73
139,300
Mar 19, 2026
4,260.00
4,280.00
4,220.00
4,220.00
4,025.67
229,700
Mar 18, 2026
4,250.00
4,295.00
4,250.00
4,295.00
4,097.21
111,400
Mar 17, 2026
4,220.00
4,285.00
4,220.00
4,270.00
4,073.36
86,800
Mar 16, 2026
4,205.00
4,225.00
4,195.00
4,205.00
4,011.36
93,100
Mar 13, 2026
4,195.00
4,240.00
4,195.00
4,210.00
4,016.13
111,400
Mar 12, 2026
4,250.00
4,260.00
4,200.00
4,210.00
4,016.13
122,600
Mar 11, 2026
4,325.00
4,350.00
4,265.00
4,265.00
4,068.59
156,400
Mar 10, 2026
4,320.00
4,335.00
4,280.00
4,310.00
4,111.52
128,000
Mar 9, 2026
4,215.00
4,290.00
4,180.00
4,265.00
4,068.59
185,600
Mar 6, 2026
4,220.00
4,310.00
4,205.00
4,285.00
4,087.67
143,900
Mar 5, 2026
4,315.00
4,325.00
4,260.00
4,265.00
4,068.59
163,800
Mar 4, 2026
4,240.00
4,250.00
4,175.00
4,245.00
4,049.52
230,600
Mar 3, 2026
4,350.00
4,370.00
4,285.00
4,285.00
4,087.67
173,800
Mar 2, 2026
4,420.00
4,420.00
4,350.00
4,385.00
4,183.07
171,100
Feb 27, 2026
4,315.00
4,445.00
4,305.00
4,435.00
4,230.77
205,100
Feb 26, 2026
4,360.00
4,365.00
4,310.00
4,330.00
4,130.60
146,200
Feb 25, 2026
4,330.00
4,390.00
4,305.00
4,375.00
4,173.53
164,100
Feb 24, 2026
4,270.00
4,330.00
4,260.00
4,305.00
4,106.75
167,400
Feb 20, 2026
4,240.00
4,285.00
4,240.00
4,270.00
4,073.36
74,200
Feb 19, 2026
4,225.00
4,290.00
4,195.00
4,290.00
4,092.44
150,900
Feb 18, 2026
4,245.00
4,260.00
4,225.00
4,250.00
4,054.29
77,000
Feb 17, 2026
4,230.00
4,235.00
4,195.00
4,210.00
4,016.13
86,300
Feb 16, 2026
4,235.00
4,270.00
4,190.00
4,230.00
4,035.21
141,100
Feb 13, 2026
4,230.00
4,235.00
4,180.00
4,225.00
4,030.44
102,700
Feb 12, 2026
4,215.00
4,255.00
4,205.00
4,220.00
4,025.67
178,500
Feb 10, 2026
4,170.00
4,235.00
4,170.00
4,215.00
4,020.90
141,800
Feb 9, 2026
4,210.00
4,225.00
4,160.00
4,185.00
3,992.28
270,800
Feb 6, 2026
4,110.00
4,140.00
4,095.00
4,125.00
3,935.04
122,800
Feb 5, 2026
4,150.00
4,165.00
4,130.00
4,130.00
3,939.81
151,400
Feb 4, 2026
4,120.00
4,150.00
4,110.00
4,120.00
3,930.27
106,800
Feb 3, 2026
4,105.00
4,145.00
4,080.00
4,130.00
3,939.81
125,900
Feb 2, 2026
4,125.00
4,130.00
4,080.00
4,080.00
3,892.11
135,400
Jan 30, 2026
4,080.00
4,085.00
4,040.00
4,065.00
3,877.80
105,400
Jan 29, 2026
4,015.00
4,065.00
3,990.00
4,045.00
3,858.73
221,700
Jan 28, 2026
4,100.00
4,105.00
4,040.00
4,040.00
3,853.96
181,500
Jan 27, 2026
4,120.00
4,170.00
4,095.00
4,140.00
3,949.35
154,100
Jan 26, 2026
4,195.00
4,200.00
4,145.00
4,170.00
3,977.97
128,000
Jan 23, 2026
4,200.00
4,240.00
4,180.00
4,225.00
4,030.44
114,200
Jan 22, 2026
4,140.00
4,205.00
4,140.00
4,200.00
4,006.59
145,100
Jan 21, 2026
4,135.00
4,160.00
4,105.00
4,135.00
3,944.58
114,100
Jan 20, 2026
4,120.00
4,165.00
4,100.00
4,150.00
3,958.89
109,700
Jan 19, 2026
4,090.00
4,155.00
4,090.00
4,150.00
3,958.89
150,000
Jan 16, 2026
4,080.00
4,120.00
4,055.00
4,090.00
3,901.65
123,600
Jan 15, 2026
4,135.00
4,140.00
4,085.00
4,090.00
3,901.65
110,400
Jan 14, 2026
4,080.00
4,135.00
4,080.00
4,120.00
3,930.27
133,200
Jan 13, 2026
4,130.00
4,130.00
4,070.00
4,080.00
3,892.11
152,700
Jan 9, 2026
4,070.00
4,115.00
4,070.00
4,100.00
3,911.19
106,400
Jan 8, 2026
4,080.00
4,120.00
4,050.00
4,075.00
3,887.34
169,600
Jan 7, 2026
4,010.00
4,080.00
3,990.00
4,075.00
3,887.34
221,700
Jan 6, 2026
4,000.00
4,015.00
3,965.00
3,970.00
3,787.18
177,900
Jan 5, 2026
3,995.00
4,030.00
3,960.00
4,015.00
3,830.11
202,600
Dec 30, 2025
4,005.00
4,060.00
4,000.00
4,015.00
3,830.11
199,200
Dec 29, 2025
4,060.00
4,090.00
3,975.00
4,005.00
3,820.57
379,100
Dec 26, 2025
4,115.00
4,135.00
4,105.00
4,125.00
3,935.04
73,100
Dec 25, 2025
4,085.00
4,135.00
4,085.00
4,125.00
3,935.04
71,600
Dec 24, 2025
4,100.00
4,150.00
4,080.00
4,085.00
3,896.88
131,200
Dec 23, 2025
4,050.00
4,095.00
4,045.00
4,090.00
3,901.65
105,600
Dec 22, 2025
4,045.00
4,055.00
4,010.00
4,035.00
3,849.19
145,200
Dec 19, 2025
4,050.00
4,060.00
4,015.00
4,020.00
3,834.88
145,100
Dec 18, 2025
4,050.00
4,085.00
4,030.00
4,080.00
3,892.11
146,500
Dec 17, 2025
4,035.00
4,055.00
3,995.00
4,035.00
3,849.19
169,400
Dec 16, 2025
4,010.00
4,055.00
3,995.00
4,020.00
3,834.88
218,100
Dec 15, 2025
3,955.00
4,020.00
3,950.00
4,010.00
3,825.34
195,700
Dec 12, 2025
3,950.00
3,955.00
3,910.00
3,940.00
3,758.56
129,900
Dec 11, 2025
4,010.00
4,010.00
3,900.00
3,910.00
3,729.94
162,400
Dec 10, 2025
3,865.00
3,970.00
3,860.00
3,970.00
3,787.18
255,900
Dec 9, 2025
3,830.00
3,865.00
3,805.00
3,865.00
3,687.01
153,500
Dec 8, 2025
3,785.00
3,855.00
3,785.00
3,855.00
3,677.48
190,100
Dec 5, 2025
3,760.00
3,780.00
3,750.00
3,760.00
3,586.85
115,900
Dec 4, 2025
3,770.00
3,780.00
3,755.00
3,780.00
3,605.93
128,100
Dec 3, 2025
3,780.00
3,800.00
3,755.00
3,775.00
3,601.16
163,000
Dec 2, 2025
3,815.00
3,830.00
3,790.00
3,820.00
3,644.09
125,000
Dec 1, 2025
3,850.00
3,855.00
3,820.00
3,830.00
3,653.63
156,300
Nov 28, 2025
3,830.00
3,875.00
3,820.00
3,870.00
3,691.78
209,500
Nov 27, 2025
3,795.00
3,820.00
3,790.00
3,810.00
3,634.55
112,500
Nov 26, 2025
3,800.00
3,840.00
3,790.00
3,840.00
3,663.17
113,000
Nov 25, 2025
3,770.00
3,815.00
3,750.00
3,795.00
3,620.24
139,500
Nov 21, 2025
3,695.00
3,790.00
3,695.00
3,790.00
3,615.47
168,900
Nov 20, 2025
3,645.00
3,700.00
3,635.00
3,695.00
3,524.84
154,600
Nov 19, 2025
3,670.00
3,685.00
3,665.00
3,675.00
3,505.76
97,300
Nov 18, 2025
3,675.00
3,695.00
3,655.00
3,670.00
3,500.99
133,500
Nov 17, 2025
3,665.00
3,695.00
3,655.00
3,680.00
3,510.53
183,700
Nov 14, 2025
3,630.00
3,660.00
3,615.00
3,660.00
3,491.46
140,200
Nov 13, 2025
3,635.00
3,645.00
3,585.00
3,610.00
3,443.76
164,900
Nov 12, 2025
3,580.00
3,680.00
3,570.00
3,650.00
3,481.92
239,300
Nov 11, 2025
3,645.00
3,675.00
3,540.00
3,580.00
3,415.14
503,600
Nov 10, 2025
3,700.00
3,700.00
3,665.00
3,665.00
3,496.22
133,200
Nov 7, 2025
3,660.00
3,695.00
3,645.00
3,680.00
3,510.53
126,500
Nov 6, 2025
3,650.00
3,690.00
3,635.00
3,670.00
3,500.99
140,900
