Tokyo - Delayed Quote
JPY
Riken Vitamin Co., Ltd. (4526.T)
3,440.00
+5.00
(+0.15%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,370.00
3,445.00
3,360.00
3,435.00
3,435.00
120,100
Oct 29, 2026
3,295.00
3,370.00
3,295.00
3,370.00
3,370.00
676,400
Oct 28, 2026
3,350.00
3,350.00
3,270.00
3,290.00
3,290.00
96,000
Oct 27, 2026
3,395.00
3,400.00
3,355.00
3,380.00
3,380.00
99,800
Oct 26, 2026
3,310.00
3,410.00
3,300.00
3,400.00
3,400.00
165,500
Oct 23, 2026
3,260.00
3,300.00
3,245.00
3,285.00
3,285.00
129,300
Oct 22, 2026
3,230.00
3,245.00
3,205.00
3,235.00
3,235.00
63,500
Oct 21, 2026
3,235.00
3,235.00
3,195.00
3,210.00
3,210.00
46,500
Oct 20, 2026
3,205.00
3,230.00
3,190.00
3,200.00
3,200.00
33,700
Oct 19, 2026
3,210.00
3,240.00
3,200.00
3,205.00
3,205.00
51,900
Oct 16, 2026
3,185.00
3,205.00
3,165.00
3,190.00
3,190.00
43,300
Oct 15, 2026
3,145.00
3,170.00
3,120.00
3,165.00
3,165.00
107,200
Oct 14, 2026
3,145.00
3,155.00
3,105.00
3,120.00
3,120.00
47,600
Oct 13, 2026
3,145.00
3,170.00
3,140.00
3,145.00
3,145.00
50,000
Oct 9, 2026
3,115.00
3,145.00
3,095.00
3,135.00
3,135.00
60,200
Oct 8, 2026
3,130.00
3,130.00
3,080.00
3,090.00
3,090.00
53,200
Oct 7, 2026
3,075.00
3,130.00
3,070.00
3,115.00
3,115.00
47,900
Oct 6, 2026
3,110.00
3,110.00
3,065.00
3,085.00
3,085.00
54,500
Oct 5, 2026
3,075.00
3,100.00
3,050.00
3,085.00
3,085.00
61,800
Oct 2, 2026
3,085.00
3,095.00
3,055.00
3,075.00
3,075.00
55,400
Oct 1, 2026
3,135.00
3,140.00
3,090.00
3,105.00
3,105.00
70,900
Sep 30, 2026
3,160.00
3,170.00
3,130.00
3,145.00
3,145.00
97,200
Sep 29, 2026
55
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,255.00
3,255.00
3,150.00
3,160.00
3,160.00
219,800
Sep 28, 2026
3,355.00
3,360.00
3,315.00
3,320.00
3,265.00
316,700
Sep 25, 2026
3,335.00
3,355.00
3,315.00
3,340.00
3,284.67
138,200
Sep 24, 2026
3,375.00
3,375.00
3,310.00
3,320.00
3,265.00
187,100
Sep 18, 2026
3,350.00
3,395.00
3,325.00
3,375.00
3,319.09
156,800
Sep 17, 2026
3,325.00
3,370.00
3,320.00
3,350.00
3,294.50
112,800
Sep 16, 2026
3,320.00
3,335.00
3,315.00
3,315.00
3,260.08
78,000
Sep 15, 2026
3,335.00
3,335.00
3,305.00
3,315.00
3,260.08
70,500
Sep 14, 2026
3,315.00
3,335.00
3,290.00
3,315.00
3,260.08
91,300
Sep 11, 2026
3,250.00
3,315.00
3,250.00
3,310.00
3,255.17
78,700
Sep 10, 2026
3,270.00
3,295.00
3,255.00
3,285.00
3,230.58
66,700
Sep 9, 2026
3,270.00
3,285.00
3,255.00
3,270.00
3,215.83
71,100
Sep 8, 2026
3,250.00
3,285.00
3,240.00
3,270.00
3,215.83
71,300
Sep 7, 2026
3,275.00
3,280.00
3,240.00
3,265.00
3,210.91
109,800
Sep 4, 2026
3,325.00
3,325.00
3,250.00
3,270.00
3,215.83
165,700
Sep 3, 2026
3,350.00
3,360.00
3,315.00
3,345.00
3,289.59
85,100
Sep 2, 2026
3,380.00
3,380.00
3,330.00
3,355.00
3,299.42
57,700
Sep 1, 2026
3,395.00
3,395.00
3,360.00
3,395.00
3,338.76
73,200
Aug 31, 2026
3,430.00
3,445.00
3,405.00
3,415.00
3,358.43
59,500
Aug 28, 2026
3,450.00
3,455.00
3,415.00
3,430.00
3,373.18
51,400
Aug 27, 2026
3,440.00
3,470.00
3,420.00
3,435.00
3,378.09
58,200
Aug 26, 2026
3,350.00
3,465.00
3,340.00
3,435.00
3,378.09
76,800
Aug 25, 2026
3,345.00
3,365.00
3,330.00
3,340.00
3,284.67
36,900
Aug 24, 2026
3,350.00
3,370.00
3,325.00
3,330.00
3,274.83
40,600
Aug 21, 2026
3,330.00
3,350.00
3,315.00
3,340.00
3,284.67
48,900
Aug 20, 2026
3,285.00
3,325.00
3,280.00
3,320.00
3,265.00
61,400
Aug 19, 2026
3,275.00
3,290.00
3,255.00
3,280.00
3,225.66
32,100
Aug 18, 2026
3,250.00
3,285.00
3,225.00
3,275.00
3,220.75
43,400
Aug 17, 2026
3,295.00
3,295.00
3,250.00
3,250.00
3,196.16
42,400
Aug 14, 2026
3,265.00
3,285.00
3,250.00
3,280.00
3,225.66
52,600
Aug 13, 2026
3,230.00
3,265.00
3,220.00
3,265.00
3,210.91
49,000
Aug 12, 2026
3,225.00
3,255.00
3,205.00
3,215.00
3,161.74
44,500
Aug 10, 2026
3,165.00
3,235.00
3,155.00
3,215.00
3,161.74
66,700
Aug 7, 2026
3,130.00
3,180.00
3,115.00
3,155.00
3,102.73
57,600
Aug 6, 2026
3,070.00
3,135.00
3,070.00
3,130.00
3,078.15
63,600
Aug 5, 2026
3,085.00
3,085.00
3,050.00
3,055.00
3,004.39
58,700
Aug 4, 2026
3,160.00
3,190.00
3,080.00
3,095.00
3,043.73
57,900
Aug 3, 2026
3,170.00
3,180.00
3,120.00
3,160.00
3,107.65
74,200
Jul 31, 2026
3,260.00
3,260.00
3,195.00
3,210.00
3,156.82
59,000
Jul 30, 2026
3,280.00
3,285.00
3,240.00
3,260.00
3,205.99
63,000
Jul 29, 2026
3,220.00
3,295.00
3,220.00
3,280.00
3,225.66
102,200
Jul 28, 2026
3,190.00
3,210.00
3,175.00
3,200.00
3,146.99
71,600
Jul 27, 2026
3,150.00
3,185.00
3,125.00
3,175.00
3,122.40
76,200
Jul 24, 2026
3,095.00
3,125.00
3,075.00
3,120.00
3,068.31
48,700
Jul 23, 2026
3,135.00
3,140.00
3,095.00
3,115.00
3,063.40
91,300
Jul 22, 2026
3,155.00
3,165.00
3,125.00
3,165.00
3,112.57
70,300
Jul 21, 2026
3,180.00
3,205.00
3,135.00
3,155.00
3,102.73
82,400
Jul 17, 2026
3,155.00
3,175.00
3,130.00
3,155.00
3,102.73
51,900
Jul 16, 2026
3,160.00
3,170.00
3,135.00
3,145.00
3,092.90
46,800
Jul 15, 2026
3,155.00
3,155.00
3,120.00
3,155.00
3,102.73
54,700
Jul 14, 2026
3,150.00
3,170.00
3,125.00
3,155.00
3,102.73
47,800
Jul 13, 2026
3,115.00
3,155.00
3,115.00
3,125.00
3,073.23
54,300
Jul 10, 2026
3,145.00
3,145.00
3,100.00
3,135.00
3,083.06
62,400
Jul 9, 2026
3,125.00
3,150.00
3,115.00
3,140.00
3,087.98
58,100
Jul 8, 2026
3,165.00
3,175.00
3,140.00
3,145.00
3,092.90
51,600
Jul 7, 2026
3,120.00
3,170.00
3,095.00
3,165.00
3,112.57
78,300
Jul 6, 2026
3,095.00
3,120.00
3,090.00
3,115.00
3,063.40
47,400
Jul 3, 2026
3,100.00
3,125.00
3,085.00
3,095.00
3,043.73
58,300
Jul 2, 2026
3,055.00
3,100.00
3,055.00
3,095.00
3,043.73
42,100
Jul 1, 2026
3,060.00
3,060.00
3,025.00
3,040.00
2,989.64
48,600
Jun 30, 2026
3,100.00
3,105.00
3,050.00
3,060.00
3,009.31
47,700
Jun 29, 2026
3,100.00
3,105.00
3,055.00
3,090.00
3,038.81
77,800
Jun 26, 2026
3,085.00
3,105.00
3,055.00
3,080.00
3,028.98
56,700
Jun 25, 2026
3,055.00
3,095.00
3,055.00
3,075.00
3,024.06
140,200
Jun 24, 2026
3,020.00
3,055.00
3,000.00
3,050.00
2,999.47
80,500
Jun 23, 2026
2,997.00
3,040.00
2,997.00
3,005.00
2,955.22
115,100
Jun 22, 2026
2,989.00
3,005.00
2,970.00
3,000.00
2,950.30
67,100
Jun 19, 2026
2,988.00
3,000.00
2,960.00
2,988.00
2,938.50
118,900
Jun 18, 2026
2,945.00
3,005.00
2,933.00
2,998.00
2,948.33
77,600
Jun 17, 2026
3,010.00
3,035.00
2,945.00
2,951.00
2,902.11
65,700
Jun 16, 2026
2,992.00
3,025.00
2,956.00
3,005.00
2,955.22
79,400
Jun 15, 2026
3,000.00
3,020.00
2,979.00
2,992.00
2,942.43
75,100
Jun 12, 2026
2,991.00
3,035.00
2,965.00
2,995.00
2,945.38
96,200
Jun 11, 2026
2,974.00
2,996.00
2,958.00
2,991.00
2,941.45
82,200
Jun 10, 2026
2,958.00
3,010.00
2,958.00
2,986.00
2,936.53
82,400
Jun 9, 2026
2,921.00
2,960.00
2,921.00
2,957.00
2,908.01
96,600
Jun 8, 2026
2,913.00
2,944.00
2,893.00
2,921.00
2,872.61
88,300
Jun 5, 2026
2,871.00
2,920.00
2,858.00
2,913.00
2,864.74
95,700
Jun 4, 2026
2,862.00
2,871.00
2,837.00
2,847.00
2,799.84
99,300
Jun 3, 2026
2,822.00
2,875.00
2,801.00
2,871.00
2,823.44
133,500
Jun 2, 2026
2,802.00
2,839.00
2,773.00
2,822.00
2,775.25
92,800
Jun 1, 2026
2,816.00
2,832.00
2,793.00
2,832.00
2,785.08
124,300
May 29, 2026
2,771.00
2,806.00
2,759.00
2,806.00
2,759.52
601,200
May 28, 2026
2,770.00
2,777.00
2,754.00
2,773.00
2,727.06
64,700
May 27, 2026
2,740.00
2,765.00
2,727.00
2,765.00
2,719.19
72,300
May 26, 2026
2,776.00
2,778.00
2,744.00
2,755.00
2,709.36
54,900
May 25, 2026
2,802.00
2,803.00
2,752.00
2,754.00
2,708.38
80,400
May 22, 2026
2,770.00
2,804.00
2,741.00
2,803.00
2,756.56
101,300
May 21, 2026
2,796.00
2,814.00
2,783.00
2,783.00
2,736.90
116,500
May 20, 2026
2,786.00
2,797.00
2,758.00
2,785.00
2,738.86
73,500
May 19, 2026
2,783.00
2,793.00
2,768.00
2,791.00
2,744.76
84,700
May 18, 2026
2,800.00
2,807.00
2,759.00
2,776.00
2,730.01
114,400
May 15, 2026
2,781.00
2,825.00
2,770.00
2,825.00
2,778.20
78,300
May 14, 2026
2,850.00
2,851.00
2,737.00
2,782.00
2,735.91
163,100
May 13, 2026
2,703.00
2,709.00
2,662.00
2,665.00
2,620.85
142,300
May 12, 2026
2,730.00
2,747.00
2,706.00
2,717.00
2,671.99
45,300
May 11, 2026
2,700.00
2,741.00
2,695.00
2,730.00
2,684.77
59,900
May 8, 2026
2,740.00
2,745.00
2,690.00
2,699.00
2,654.29
117,100
May 7, 2026
2,775.00
2,779.00
2,750.00
2,750.00
2,704.44
45,700
May 1, 2026
2,775.00
2,779.00
2,745.00
2,770.00
2,724.11
44,900
Apr 30, 2026
2,752.00
2,787.00
2,742.00
2,769.00
2,723.13
85,600
Apr 28, 2026
2,753.00
2,762.00
2,741.00
2,752.00
2,706.41
61,000
Apr 27, 2026
2,739.00
2,771.00
2,730.00
2,756.00
2,710.34
76,300
Apr 24, 2026
2,743.00
2,756.00
2,714.00
2,740.00
2,694.61
67,900
Apr 23, 2026
2,751.00
2,751.00
2,731.00
2,739.00
2,693.63
78,900
Apr 22, 2026
2,823.00
2,826.00
2,755.00
2,755.00
2,709.36
95,800
Apr 21, 2026
2,860.00
2,871.00
2,822.00
2,822.00
2,775.25
53,700
Apr 20, 2026
2,891.00
2,893.00
2,847.00
2,860.00
2,812.62
52,500
Apr 17, 2026
2,875.00
2,893.00
2,864.00
2,864.00
2,816.55
39,300
Apr 16, 2026
2,934.00
2,935.00
2,875.00
2,875.00
2,827.37
51,900
Apr 15, 2026
2,907.00
2,925.00
2,907.00
2,924.00
2,875.56
39,100
Apr 14, 2026
2,944.00
2,944.00
2,892.00
2,903.00
2,854.91
61,000
Apr 13, 2026
2,924.00
2,950.00
2,914.00
2,931.00
2,882.44
56,400
Apr 10, 2026
2,963.00
2,965.00
2,917.00
2,925.00
2,876.54
49,100
Apr 9, 2026
2,965.00
2,985.00
2,943.00
2,943.00
2,894.25
54,800
Apr 8, 2026
2,990.00
2,992.00
2,953.00
2,960.00
2,910.96
64,400
Apr 7, 2026
2,960.00
2,985.00
2,952.00
2,968.00
2,918.83
38,000
Apr 6, 2026
2,943.00
2,960.00
2,938.00
2,951.00
2,902.11
49,800
Apr 3, 2026
2,943.00
2,953.00
2,927.00
2,943.00
2,894.25
53,600
Apr 2, 2026
2,905.00
2,938.00
2,905.00
2,929.00
2,880.48
60,200
Apr 1, 2026
2,903.00
2,922.00
2,890.00
2,922.00
2,873.59
54,000
Mar 31, 2026
2,859.00
2,903.00
2,855.00
2,872.00
2,824.42
81,700
Mar 30, 2026
55
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,819.00
2,861.00
2,805.00
2,861.00
2,813.60
107,000
Mar 27, 2026
2,919.00
2,943.00
2,916.00
2,924.00
2,821.47
175,000
Mar 26, 2026
2,910.00
2,912.00
2,888.00
2,912.00
2,809.89
111,600
Mar 25, 2026
2,910.00
2,915.00
2,895.00
2,901.00
2,799.28
93,700
Mar 24, 2026
2,867.00
2,884.00
2,850.00
2,884.00
2,782.87
70,300
Mar 23, 2026
2,860.00
2,869.00
2,804.00
2,819.00
2,720.15
172,600
Mar 19, 2026
2,895.00
2,900.00
2,875.00
2,875.00
2,774.19
145,100
Mar 18, 2026
2,871.00
2,918.00
2,871.00
2,918.00
2,815.68
60,100
Mar 17, 2026
2,892.00
2,894.00
2,866.00
2,866.00
2,765.51
70,700
Mar 16, 2026
2,883.00
2,893.00
2,860.00
2,860.00
2,759.72
91,200
Mar 13, 2026
2,890.00
2,902.00
2,878.00
2,881.00
2,779.98
115,800
Mar 12, 2026
2,950.00
2,950.00
2,890.00
2,899.00
2,797.35
150,100
Mar 11, 2026
2,991.00
2,993.00
2,951.00
2,951.00
2,847.52
77,700
Mar 10, 2026
2,968.00
2,997.00
2,953.00
2,970.00
2,865.86
70,600
Mar 9, 2026
2,952.00
2,956.00
2,911.00
2,937.00
2,834.02
130,100
Mar 6, 2026
2,989.00
2,996.00
2,944.00
2,996.00
2,890.95
92,700
Mar 5, 2026
3,025.00
3,035.00
2,981.00
2,999.00
2,893.84
71,500
Mar 4, 2026
3,025.00
3,025.00
2,931.00
2,958.00
2,854.28
168,200
Mar 3, 2026
3,070.00
3,070.00
3,040.00
3,055.00
2,947.88
63,100
Mar 2, 2026
3,075.00
3,095.00
3,055.00
3,085.00
2,976.83
58,000
Feb 27, 2026
3,040.00
3,100.00
3,040.00
3,100.00
2,991.30
78,300
Feb 26, 2026
3,045.00
3,055.00
3,020.00
3,030.00
2,923.75
60,100
Feb 25, 2026
3,040.00
3,055.00
3,025.00
3,040.00
2,933.40
57,700
Feb 24, 2026
3,025.00
3,055.00
3,005.00
3,035.00
2,928.58
71,500
Feb 20, 2026
3,070.00
3,070.00
3,000.00
3,000.00
2,894.81
119,000
Feb 19, 2026
3,085.00
3,090.00
3,055.00
3,090.00
2,981.65
55,100
Feb 18, 2026
3,090.00
3,095.00
3,065.00
3,085.00
2,976.83
40,100
Feb 17, 2026
3,100.00
3,105.00
3,065.00
3,065.00
2,957.53
51,400
Feb 16, 2026
3,065.00
3,110.00
3,060.00
3,095.00
2,986.48
71,400
Feb 13, 2026
3,100.00
3,100.00
3,040.00
3,060.00
2,952.70
166,300
Feb 12, 2026
3,255.00
3,285.00
3,250.00
3,275.00
3,160.16
49,000
Feb 10, 2026
3,255.00
3,270.00
3,240.00
3,255.00
3,140.86
49,000
Feb 9, 2026
3,260.00
3,275.00
3,225.00
3,260.00
3,145.69
47,200
Feb 6, 2026
3,230.00
3,240.00
3,195.00
3,205.00
3,092.62
37,500
Feb 5, 2026
3,200.00
3,230.00
3,195.00
3,210.00
3,097.44
76,900
Feb 4, 2026
3,160.00
3,200.00
3,160.00
3,190.00
3,078.14
40,900
Feb 3, 2026
3,165.00
3,185.00
3,150.00
3,160.00
3,049.20
42,500
Feb 2, 2026
3,135.00
3,180.00
3,135.00
3,165.00
3,054.02
67,700
Jan 30, 2026
3,095.00
3,120.00
3,085.00
3,105.00
2,996.12
39,900
Jan 29, 2026
3,095.00
3,095.00
3,065.00
3,085.00
2,976.83
51,100
Jan 28, 2026
3,100.00
3,100.00
3,065.00
3,095.00
2,986.48
59,100
Jan 27, 2026
3,100.00
3,125.00
3,095.00
3,115.00
3,005.77
30,200
Jan 26, 2026
3,120.00
3,120.00
3,080.00
3,100.00
2,991.30
62,500
Jan 23, 2026
3,120.00
3,130.00
3,100.00
3,130.00
3,020.25
36,700
Jan 22, 2026
3,085.00
3,115.00
3,070.00
3,105.00
2,996.12
31,700
Jan 21, 2026
3,100.00
3,100.00
3,050.00
3,075.00
2,967.18
55,000
Jan 20, 2026
3,130.00
3,135.00
3,110.00
3,125.00
3,015.42
40,400
Jan 19, 2026
3,055.00
3,135.00
3,055.00
3,125.00
3,015.42
63,800
Jan 16, 2026
3,035.00
3,045.00
3,015.00
3,045.00
2,938.23
26,700
Jan 15, 2026
3,045.00
3,080.00
3,040.00
3,045.00
2,938.23
55,100
Jan 14, 2026
3,020.00
3,050.00
3,015.00
3,045.00
2,938.23
40,300
Jan 13, 2026
3,000.00
3,040.00
2,992.00
3,010.00
2,904.46
84,600
Jan 9, 2026
3,005.00
3,020.00
2,983.00
2,990.00
2,885.16
42,100
Jan 8, 2026
3,005.00
3,015.00
2,989.00
2,989.00
2,884.19
42,300
Jan 7, 2026
3,000.00
3,010.00
2,985.00
3,005.00
2,899.63
35,800
Jan 6, 2026
2,990.00
3,010.00
2,979.00
3,005.00
2,899.63
56,500
Jan 5, 2026
2,973.00
2,985.00
2,962.00
2,974.00
2,869.72
45,600
Dec 30, 2025
2,981.00
2,984.00
2,962.00
2,967.00
2,862.96
28,600
Dec 29, 2025
2,992.00
2,997.00
2,962.00
2,980.00
2,875.51
49,700
Dec 26, 2025
2,990.00
2,997.00
2,967.00
2,982.00
2,877.44
37,900
Dec 25, 2025
2,969.00
3,000.00
2,950.00
2,990.00
2,885.16
107,200
Dec 24, 2025
2,969.00
2,969.00
2,942.00
2,950.00
2,846.56
37,800
Dec 23, 2025
2,978.00
2,999.00
2,962.00
2,969.00
2,864.89
96,000
Dec 22, 2025
2,973.00
2,995.00
2,959.00
2,988.00
2,883.23
73,500
Dec 19, 2025
2,944.00
2,968.00
2,928.00
2,966.00
2,862.00
60,800
Dec 18, 2025
2,890.00
2,952.00
2,886.00
2,944.00
2,840.77
65,700
Dec 17, 2025
2,900.00
2,900.00
2,872.00
2,886.00
2,784.80
60,000
Dec 16, 2025
2,901.00
2,913.00
2,887.00
2,901.00
2,799.28
49,300
Dec 15, 2025
2,864.00
2,901.00
2,864.00
2,901.00
2,799.28
57,700
Dec 12, 2025
2,854.00
2,868.00
2,839.00
2,864.00
2,763.58
51,300
Dec 11, 2025
2,866.00
2,874.00
2,823.00
2,823.00
2,724.01
56,800
Dec 10, 2025
2,864.00
2,870.00
2,856.00
2,866.00
2,765.51
36,000
Dec 9, 2025
2,860.00
2,866.00
2,842.00
2,861.00
2,760.68
47,100
Dec 8, 2025
2,825.00
2,863.00
2,825.00
2,862.00
2,761.65
41,200
Dec 5, 2025
2,853.00
2,853.00
2,824.00
2,824.00
2,724.98
51,100
Dec 4, 2025
2,862.00
2,872.00
2,857.00
2,860.00
2,759.72
47,600
Dec 3, 2025
2,908.00
2,910.00
2,848.00
2,861.00
2,760.68
72,600
Dec 2, 2025
2,904.00
2,905.00
2,873.00
2,882.00
2,780.94
51,200
Dec 1, 2025
2,956.00
2,969.00
2,894.00
2,904.00
2,802.17
90,200
Nov 28, 2025
2,924.00
2,969.00
2,924.00
2,956.00
2,852.35
160,500
Nov 27, 2025
2,893.00
2,919.00
2,888.00
2,909.00
2,807.00
180,900
Nov 26, 2025
2,944.00
2,944.00
2,905.00
2,905.00
2,803.14
141,900
Nov 25, 2025
2,915.00
2,931.00
2,906.00
2,910.00
2,807.96
107,800
Nov 21, 2025
2,876.00
2,922.00
2,876.00
2,915.00
2,812.79
113,100
Nov 20, 2025
2,852.00
2,871.00
2,844.00
2,869.00
2,768.40
68,200
Nov 19, 2025
2,856.00
2,882.00
2,849.00
2,855.00
2,754.89
78,300
Nov 18, 2025
2,860.00
2,871.00
2,852.00
2,863.00
2,762.61
64,500
Nov 17, 2025
2,846.00
2,866.00
2,836.00
2,860.00
2,759.72
67,100
Nov 14, 2025
2,808.00
2,845.00
2,796.00
2,845.00
2,745.24
104,800
Nov 13, 2025
2,864.00
2,873.00
2,846.00
2,855.00
2,754.89
45,400
Nov 12, 2025
2,844.00
2,862.00
2,842.00
2,850.00
2,750.07
61,300
Nov 11, 2025
2,854.00
2,854.00
2,818.00
2,843.00
2,743.31
41,700
Nov 10, 2025
2,858.00
2,860.00
2,841.00
2,855.00
2,754.89
56,600
Nov 7, 2025
2,830.00
2,852.00
2,826.00
2,852.00
2,752.00
44,700
Nov 6, 2025
2,820.00
2,837.00
2,813.00
2,828.00
2,728.84
57,000
Nov 5, 2025
2,825.00
2,834.00
2,798.00
2,816.00
2,717.26
48,300
Nov 4, 2025
2,797.00
2,820.00
2,776.00
2,816.00
2,717.26
59,800
