Tokyo - Delayed Quote
JPY
Mochida Pharmaceutical Co., Ltd. (4534.T)
3,165.00
-230.00
(-6.77%)
At close: November 6 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3,335.00
3,340.00
3,160.00
3,165.00
3,165.00
56,400
Nov 5, 2026
3,340.00
3,450.00
3,275.00
3,395.00
3,395.00
64,900
Nov 4, 2026
3,265.00
3,310.00
3,255.00
3,275.00
3,275.00
46,500
Nov 2, 2026
3,310.00
3,320.00
3,265.00
3,265.00
3,265.00
34,100
Oct 30, 2026
3,265.00
3,300.00
3,265.00
3,285.00
3,285.00
33,000
Oct 29, 2026
3,260.00
3,260.00
3,205.00
3,240.00
3,240.00
87,800
Oct 28, 2026
3,250.00
3,275.00
3,225.00
3,230.00
3,230.00
38,200
Oct 27, 2026
3,275.00
3,280.00
3,235.00
3,250.00
3,250.00
35,400
Oct 26, 2026
3,280.00
3,305.00
3,255.00
3,275.00
3,275.00
39,300
Oct 23, 2026
3,295.00
3,330.00
3,255.00
3,285.00
3,285.00
51,400
Oct 22, 2026
3,270.00
3,285.00
3,250.00
3,265.00
3,265.00
32,100
Oct 21, 2026
3,270.00
3,280.00
3,235.00
3,235.00
3,235.00
39,200
Oct 20, 2026
3,225.00
3,245.00
3,215.00
3,245.00
3,245.00
24,300
Oct 19, 2026
3,275.00
3,290.00
3,210.00
3,225.00
3,225.00
60,300
Oct 16, 2026
3,225.00
3,285.00
3,225.00
3,275.00
3,275.00
49,800
Oct 15, 2026
3,160.00
3,245.00
3,145.00
3,245.00
3,245.00
72,300
Oct 14, 2026
3,165.00
3,165.00
3,135.00
3,145.00
3,145.00
25,600
Oct 13, 2026
3,080.00
3,170.00
3,080.00
3,170.00
3,170.00
50,900
Oct 9, 2026
3,090.00
3,110.00
3,070.00
3,075.00
3,075.00
53,500
Oct 8, 2026
3,120.00
3,120.00
3,080.00
3,080.00
3,080.00
56,300
Oct 7, 2026
3,115.00
3,125.00
3,100.00
3,110.00
3,110.00
33,600
Oct 6, 2026
3,090.00
3,130.00
3,090.00
3,130.00
3,130.00
34,000
Oct 5, 2026
3,085.00
3,105.00
3,070.00
3,090.00
3,090.00
47,400
Oct 2, 2026
3,150.00
3,150.00
3,080.00
3,090.00
3,090.00
66,800
Oct 1, 2026
3,170.00
3,180.00
3,140.00
3,180.00
3,180.00
51,800
Sep 30, 2026
3,180.00
3,190.00
3,125.00
3,180.00
3,180.00
52,600
Sep 29, 2026
42.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,240.00
3,240.00
3,165.00
3,185.00
3,185.00
39,100
Sep 28, 2026
3,290.00
3,290.00
3,255.00
3,260.00
3,217.50
40,700
Sep 25, 2026
3,270.00
3,310.00
3,270.00
3,300.00
3,256.98
31,400
Sep 24, 2026
3,340.00
3,340.00
3,280.00
3,280.00
3,237.24
51,800
Sep 18, 2026
3,340.00
3,340.00
3,300.00
3,300.00
3,256.98
51,600
Sep 17, 2026
3,285.00
3,330.00
3,275.00
3,330.00
3,286.59
57,600
Sep 16, 2026
3,260.00
3,290.00
3,225.00
3,270.00
3,227.37
37,200
Sep 15, 2026
3,225.00
3,265.00
3,225.00
3,250.00
3,207.63
35,100
Sep 14, 2026
3,160.00
3,235.00
3,160.00
3,225.00
3,182.96
28,900
Sep 11, 2026
3,140.00
3,170.00
3,135.00
3,160.00
3,118.80
56,700
Sep 10, 2026
3,170.00
3,190.00
3,165.00
3,175.00
3,133.61
33,900
Sep 9, 2026
3,190.00
3,205.00
3,175.00
3,180.00
3,138.54
33,700
Sep 8, 2026
3,200.00
3,225.00
3,175.00
3,185.00
3,143.48
29,600
Sep 7, 2026
3,250.00
3,250.00
3,200.00
3,205.00
3,163.22
31,300
Sep 4, 2026
3,280.00
3,285.00
3,245.00
3,255.00
3,212.57
42,200
Sep 3, 2026
3,295.00
3,315.00
3,280.00
3,285.00
3,242.17
33,600
Sep 2, 2026
3,290.00
3,315.00
3,280.00
3,280.00
3,237.24
41,500
Sep 1, 2026
3,285.00
3,325.00
3,280.00
3,310.00
3,266.85
31,400
Aug 31, 2026
3,270.00
3,300.00
3,270.00
3,280.00
3,237.24
87,200
Aug 28, 2026
3,290.00
3,320.00
3,280.00
3,290.00
3,247.11
40,200
Aug 27, 2026
3,335.00
3,335.00
3,280.00
3,290.00
3,247.11
35,400
Aug 26, 2026
3,305.00
3,340.00
3,300.00
3,335.00
3,291.52
38,700
Aug 25, 2026
3,265.00
3,315.00
3,265.00
3,310.00
3,266.85
52,000
Aug 24, 2026
3,285.00
3,305.00
3,260.00
3,265.00
3,222.43
35,000
Aug 21, 2026
3,280.00
3,285.00
3,250.00
3,260.00
3,217.50
43,700
Aug 20, 2026
3,240.00
3,280.00
3,230.00
3,280.00
3,237.24
58,900
Aug 19, 2026
3,225.00
3,235.00
3,190.00
3,220.00
3,178.02
42,500
Aug 18, 2026
3,190.00
3,240.00
3,190.00
3,220.00
3,178.02
35,800
Aug 17, 2026
3,255.00
3,255.00
3,180.00
3,195.00
3,153.35
42,500
Aug 14, 2026
3,240.00
3,260.00
3,230.00
3,250.00
3,207.63
40,400
Aug 13, 2026
3,225.00
3,250.00
3,215.00
3,250.00
3,207.63
33,400
Aug 12, 2026
3,250.00
3,250.00
3,215.00
3,225.00
3,182.96
38,900
Aug 10, 2026
3,230.00
3,250.00
3,205.00
3,240.00
3,197.76
38,700
Aug 7, 2026
3,135.00
3,230.00
3,125.00
3,210.00
3,168.15
68,900
Aug 6, 2026
3,100.00
3,150.00
3,090.00
3,135.00
3,094.13
89,100
Aug 5, 2026
3,145.00
3,150.00
3,070.00
3,070.00
3,029.98
93,300
Aug 4, 2026
3,175.00
3,175.00
3,090.00
3,120.00
3,079.33
128,000
Aug 3, 2026
3,170.00
3,245.00
3,075.00
3,180.00
3,138.54
143,900
Jul 31, 2026
3,240.00
3,245.00
3,120.00
3,120.00
3,079.33
68,900
Jul 30, 2026
3,245.00
3,255.00
3,180.00
3,230.00
3,187.89
66,200
Jul 29, 2026
3,195.00
3,270.00
3,175.00
3,245.00
3,202.70
71,600
Jul 28, 2026
3,190.00
3,200.00
3,160.00
3,185.00
3,143.48
51,600
Jul 27, 2026
3,155.00
3,200.00
3,145.00
3,195.00
3,153.35
66,300
Jul 24, 2026
3,120.00
3,135.00
3,105.00
3,120.00
3,079.33
44,900
Jul 23, 2026
3,140.00
3,140.00
3,105.00
3,120.00
3,079.33
65,200
Jul 22, 2026
3,145.00
3,165.00
3,125.00
3,140.00
3,099.06
58,700
Jul 21, 2026
3,135.00
3,170.00
3,115.00
3,145.00
3,104.00
66,800
Jul 17, 2026
3,120.00
3,145.00
3,100.00
3,115.00
3,074.39
51,600
Jul 16, 2026
3,155.00
3,175.00
3,110.00
3,110.00
3,069.46
53,800
Jul 15, 2026
3,130.00
3,155.00
3,120.00
3,140.00
3,099.06
52,900
Jul 14, 2026
3,130.00
3,150.00
3,110.00
3,115.00
3,074.39
54,200
Jul 13, 2026
3,155.00
3,155.00
3,110.00
3,110.00
3,069.46
62,300
Jul 10, 2026
3,160.00
3,160.00
3,130.00
3,135.00
3,094.13
49,100
Jul 9, 2026
3,165.00
3,165.00
3,130.00
3,130.00
3,089.19
45,900
Jul 8, 2026
3,170.00
3,185.00
3,155.00
3,155.00
3,113.87
70,600
Jul 7, 2026
3,175.00
3,195.00
3,130.00
3,155.00
3,113.87
163,500
Jul 6, 2026
3,185.00
3,210.00
3,160.00
3,170.00
3,128.67
59,900
Jul 3, 2026
3,200.00
3,245.00
3,150.00
3,150.00
3,108.93
51,400
Jul 2, 2026
3,210.00
3,220.00
3,165.00
3,165.00
3,123.74
47,100
Jul 1, 2026
3,175.00
3,190.00
3,155.00
3,160.00
3,118.80
49,400
Jun 30, 2026
3,195.00
3,220.00
3,180.00
3,190.00
3,148.41
66,000
Jun 29, 2026
3,175.00
3,220.00
3,165.00
3,195.00
3,153.35
63,900
Jun 26, 2026
3,165.00
3,170.00
3,135.00
3,135.00
3,094.13
54,900
Jun 25, 2026
3,225.00
3,235.00
3,140.00
3,140.00
3,099.06
65,700
Jun 24, 2026
3,180.00
3,260.00
3,180.00
3,235.00
3,192.83
52,700
Jun 23, 2026
3,115.00
3,175.00
3,105.00
3,155.00
3,113.87
46,400
Jun 22, 2026
3,135.00
3,165.00
3,120.00
3,130.00
3,089.19
42,700
Jun 19, 2026
3,170.00
3,175.00
3,125.00
3,150.00
3,108.93
86,100
Jun 18, 2026
3,140.00
3,190.00
3,105.00
3,175.00
3,133.61
66,300
Jun 17, 2026
3,125.00
3,145.00
3,095.00
3,110.00
3,069.46
74,100
Jun 16, 2026
3,140.00
3,145.00
3,095.00
3,125.00
3,084.26
48,900
Jun 15, 2026
3,230.00
3,240.00
3,150.00
3,150.00
3,108.93
43,000
Jun 12, 2026
3,190.00
3,205.00
3,175.00
3,200.00
3,158.28
48,300
Jun 11, 2026
3,215.00
3,215.00
3,130.00
3,195.00
3,153.35
42,000
Jun 10, 2026
3,215.00
3,250.00
3,175.00
3,190.00
3,148.41
40,900
Jun 9, 2026
3,205.00
3,225.00
3,195.00
3,215.00
3,173.09
40,300
Jun 8, 2026
3,185.00
3,240.00
3,175.00
3,200.00
3,158.28
56,000
Jun 5, 2026
3,195.00
3,220.00
3,180.00
3,180.00
3,138.54
39,500
Jun 4, 2026
3,150.00
3,180.00
3,120.00
3,145.00
3,104.00
61,500
Jun 3, 2026
3,205.00
3,205.00
3,130.00
3,155.00
3,113.87
53,400
Jun 2, 2026
3,325.00
3,325.00
3,210.00
3,210.00
3,168.15
57,100
Jun 1, 2026
3,425.00
3,440.00
3,325.00
3,365.00
3,321.13
75,500
May 29, 2026
3,415.00
3,450.00
3,395.00
3,450.00
3,405.02
139,300
May 28, 2026
3,475.00
3,480.00
3,390.00
3,415.00
3,370.48
79,000
May 27, 2026
3,460.00
3,495.00
3,395.00
3,475.00
3,429.70
70,900
May 26, 2026
3,540.00
3,555.00
3,485.00
3,495.00
3,449.44
96,100
May 25, 2026
3,655.00
3,665.00
3,510.00
3,540.00
3,493.85
91,300
May 22, 2026
3,670.00
3,670.00
3,595.00
3,655.00
3,607.35
58,200
May 21, 2026
3,600.00
3,670.00
3,600.00
3,645.00
3,597.48
93,000
May 20, 2026
3,565.00
3,600.00
3,510.00
3,550.00
3,503.72
83,800
May 19, 2026
3,530.00
3,560.00
3,490.00
3,535.00
3,488.92
76,400
May 18, 2026
3,345.00
3,550.00
3,325.00
3,485.00
3,439.57
151,900
May 15, 2026
3,330.00
3,450.00
3,315.00
3,415.00
3,370.48
136,500
May 14, 2026
3,340.00
3,365.00
3,310.00
3,335.00
3,291.52
43,000
May 13, 2026
3,395.00
3,410.00
3,360.00
3,380.00
3,335.94
39,500
May 12, 2026
3,400.00
3,455.00
3,380.00
3,395.00
3,350.74
90,200
May 11, 2026
3,400.00
3,465.00
3,400.00
3,440.00
3,395.15
73,000
May 8, 2026
3,430.00
3,430.00
3,385.00
3,405.00
3,360.61
80,200
May 7, 2026
3,370.00
3,445.00
3,340.00
3,430.00
3,385.28
92,200
May 1, 2026
3,345.00
3,365.00
3,310.00
3,365.00
3,321.13
56,900
Apr 30, 2026
3,310.00
3,375.00
3,295.00
3,365.00
3,321.13
86,500
Apr 28, 2026
3,310.00
3,350.00
3,305.00
3,350.00
3,306.33
58,200
Apr 27, 2026
3,350.00
3,355.00
3,305.00
3,345.00
3,301.39
65,500
Apr 24, 2026
3,430.00
3,445.00
3,375.00
3,390.00
3,345.81
45,200
Apr 23, 2026
3,425.00
3,430.00
3,375.00
3,430.00
3,385.28
96,400
Apr 22, 2026
3,475.00
3,490.00
3,390.00
3,405.00
3,360.61
91,100
Apr 21, 2026
3,590.00
3,590.00
3,490.00
3,510.00
3,464.24
88,500
Apr 20, 2026
3,625.00
3,625.00
3,540.00
3,570.00
3,523.46
66,200
Apr 17, 2026
3,610.00
3,635.00
3,560.00
3,595.00
3,548.13
130,000
Apr 16, 2026
3,675.00
3,675.00
3,610.00
3,620.00
3,572.81
95,200
Apr 15, 2026
3,550.00
3,650.00
3,535.00
3,635.00
3,587.61
207,300
Apr 14, 2026
3,550.00
3,555.00
3,475.00
3,480.00
3,434.63
216,600
Apr 13, 2026
3,430.00
3,540.00
3,400.00
3,530.00
3,483.98
1,154,800
Apr 10, 2026
3,505.00
3,520.00
3,460.00
3,475.00
3,429.70
116,000
Apr 9, 2026
3,510.00
3,555.00
3,500.00
3,500.00
3,454.37
111,900
Apr 8, 2026
3,460.00
3,535.00
3,440.00
3,535.00
3,488.92
392,200
Apr 7, 2026
3,415.00
3,450.00
3,410.00
3,425.00
3,380.35
499,500
Apr 6, 2026
3,495.00
3,565.00
3,415.00
3,435.00
3,390.22
624,800
Apr 3, 2026
3,580.00
3,605.00
3,500.00
3,515.00
3,469.18
108,200
Apr 2, 2026
3,605.00
3,660.00
3,565.00
3,580.00
3,533.33
159,900
Apr 1, 2026
3,580.00
3,645.00
3,525.00
3,610.00
3,562.94
158,100
Mar 31, 2026
3,500.00
3,545.00
3,430.00
3,460.00
3,414.89
268,700
Mar 30, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,510.00
3,625.00
3,510.00
3,605.00
3,558.00
34,600
Mar 27, 2026
3,665.00
3,700.00
3,655.00
3,690.00
3,602.42
40,700
Mar 26, 2026
3,690.00
3,690.00
3,615.00
3,680.00
3,592.65
34,900
Mar 25, 2026
3,640.00
3,690.00
3,630.00
3,670.00
3,582.89
27,700
Mar 24, 2026
3,555.00
3,595.00
3,540.00
3,585.00
3,499.91
16,800
Mar 23, 2026
3,505.00
3,525.00
3,435.00
3,485.00
3,402.28
35,800
Mar 19, 2026
3,510.00
3,590.00
3,510.00
3,575.00
3,490.15
66,100
Mar 18, 2026
3,575.00
3,600.00
3,570.00
3,600.00
3,514.55
19,700
Mar 17, 2026
3,525.00
3,585.00
3,525.00
3,550.00
3,465.74
11,700
Mar 16, 2026
3,510.00
3,545.00
3,490.00
3,545.00
3,460.86
17,400
Mar 13, 2026
3,520.00
3,555.00
3,510.00
3,515.00
3,431.57
32,000
Mar 12, 2026
3,615.00
3,615.00
3,545.00
3,565.00
3,480.38
26,500
Mar 11, 2026
3,705.00
3,730.00
3,655.00
3,670.00
3,582.89
23,700
Mar 10, 2026
3,700.00
3,700.00
3,645.00
3,660.00
3,573.13
21,400
Mar 9, 2026
3,550.00
3,660.00
3,510.00
3,630.00
3,543.84
35,000
Mar 6, 2026
3,685.00
3,715.00
3,660.00
3,690.00
3,602.42
23,700
Mar 5, 2026
3,765.00
3,795.00
3,710.00
3,740.00
3,651.23
30,000
Mar 4, 2026
3,695.00
3,715.00
3,610.00
3,695.00
3,607.30
44,100
Mar 3, 2026
3,875.00
3,880.00
3,800.00
3,805.00
3,714.69
41,500
Mar 2, 2026
3,925.00
3,950.00
3,885.00
3,920.00
3,826.96
33,400
Feb 27, 2026
3,855.00
3,965.00
3,855.00
3,965.00
3,870.89
46,700
Feb 26, 2026
3,910.00
3,925.00
3,840.00
3,900.00
3,807.43
43,700
Feb 25, 2026
3,865.00
3,910.00
3,850.00
3,900.00
3,807.43
45,300
Feb 24, 2026
3,800.00
3,885.00
3,765.00
3,855.00
3,763.50
23,500
Feb 20, 2026
3,875.00
3,875.00
3,780.00
3,780.00
3,690.28
23,100
Feb 19, 2026
3,850.00
3,900.00
3,795.00
3,880.00
3,787.91
48,100
Feb 18, 2026
3,710.00
3,865.00
3,710.00
3,850.00
3,758.62
77,300
Feb 17, 2026
3,715.00
3,745.00
3,670.00
3,670.00
3,582.89
32,300
Feb 16, 2026
3,745.00
3,750.00
3,675.00
3,715.00
3,626.82
23,100
Feb 13, 2026
3,770.00
3,780.00
3,685.00
3,730.00
3,641.47
22,900
Feb 12, 2026
3,785.00
3,785.00
3,745.00
3,745.00
3,656.11
30,400
Feb 10, 2026
3,760.00
3,790.00
3,725.00
3,745.00
3,656.11
32,600
Feb 9, 2026
3,790.00
3,790.00
3,705.00
3,730.00
3,641.47
82,200
Feb 6, 2026
3,720.00
3,795.00
3,635.00
3,650.00
3,563.37
104,500
Feb 5, 2026
3,745.00
3,785.00
3,735.00
3,745.00
3,656.11
37,000
Feb 4, 2026
3,685.00
3,755.00
3,660.00
3,710.00
3,621.94
52,200
Feb 3, 2026
3,635.00
3,710.00
3,635.00
3,670.00
3,582.89
41,000
Feb 2, 2026
3,620.00
3,675.00
3,595.00
3,605.00
3,519.43
35,100
Jan 30, 2026
3,565.00
3,625.00
3,555.00
3,620.00
3,534.08
37,400
Jan 29, 2026
3,515.00
3,545.00
3,455.00
3,545.00
3,460.86
36,800
Jan 28, 2026
3,605.00
3,605.00
3,540.00
3,550.00
3,465.74
34,500
Jan 27, 2026
3,635.00
3,635.00
3,600.00
3,625.00
3,538.96
30,400
Jan 26, 2026
3,675.00
3,725.00
3,655.00
3,675.00
3,587.77
33,000
Jan 23, 2026
3,675.00
3,740.00
3,670.00
3,740.00
3,651.23
32,000
Jan 22, 2026
3,670.00
3,725.00
3,650.00
3,670.00
3,582.89
24,700
Jan 21, 2026
3,625.00
3,665.00
3,620.00
3,665.00
3,578.01
29,500
Jan 20, 2026
3,660.00
3,675.00
3,625.00
3,650.00
3,563.37
22,200
Jan 19, 2026
3,695.00
3,715.00
3,675.00
3,680.00
3,592.65
20,800
Jan 16, 2026
3,675.00
3,700.00
3,635.00
3,690.00
3,602.42
31,200
Jan 15, 2026
3,685.00
3,725.00
3,635.00
3,725.00
3,636.58
42,000
Jan 14, 2026
3,600.00
3,710.00
3,600.00
3,665.00
3,578.01
47,500
Jan 13, 2026
3,660.00
3,675.00
3,605.00
3,630.00
3,543.84
35,100
Jan 9, 2026
3,670.00
3,690.00
3,605.00
3,615.00
3,529.20
35,200
Jan 8, 2026
3,625.00
3,700.00
3,625.00
3,670.00
3,582.89
58,100
Jan 7, 2026
3,535.00
3,675.00
3,535.00
3,625.00
3,538.96
64,100
Jan 6, 2026
3,540.00
3,565.00
3,510.00
3,565.00
3,480.38
40,900
Jan 5, 2026
3,545.00
3,585.00
3,505.00
3,540.00
3,455.98
41,400
Dec 30, 2025
3,600.00
3,610.00
3,515.00
3,535.00
3,451.09
57,200
Dec 29, 2025
3,450.00
3,470.00
3,435.00
3,470.00
3,387.64
32,700
Dec 26, 2025
3,460.00
3,460.00
3,420.00
3,445.00
3,363.23
20,700
Dec 25, 2025
3,405.00
3,435.00
3,405.00
3,430.00
3,348.59
13,000
Dec 24, 2025
3,430.00
3,475.00
3,415.00
3,435.00
3,353.47
26,600
Dec 23, 2025
3,355.00
3,440.00
3,350.00
3,425.00
3,343.71
32,200
Dec 22, 2025
3,420.00
3,440.00
3,330.00
3,360.00
3,280.25
40,200
Dec 19, 2025
3,455.00
3,490.00
3,415.00
3,420.00
3,338.82
45,800
Dec 18, 2025
3,430.00
3,500.00
3,430.00
3,485.00
3,402.28
25,000
Dec 17, 2025
3,480.00
3,490.00
3,400.00
3,405.00
3,324.18
34,500
Dec 16, 2025
3,415.00
3,455.00
3,395.00
3,445.00
3,363.23
33,100
Dec 15, 2025
3,375.00
3,430.00
3,375.00
3,400.00
3,319.30
13,700
Dec 12, 2025
3,440.00
3,465.00
3,370.00
3,410.00
3,329.06
33,000
Dec 11, 2025
3,425.00
3,450.00
3,400.00
3,400.00
3,319.30
16,300
Dec 10, 2025
3,395.00
3,460.00
3,385.00
3,445.00
3,363.23
19,100
Dec 9, 2025
3,320.00
3,390.00
3,320.00
3,380.00
3,299.77
18,100
Dec 8, 2025
3,340.00
3,355.00
3,315.00
3,320.00
3,241.20
22,400
Dec 5, 2025
3,300.00
3,340.00
3,295.00
3,305.00
3,226.55
20,600
Dec 4, 2025
3,325.00
3,345.00
3,300.00
3,320.00
3,241.20
33,000
Dec 3, 2025
3,355.00
3,375.00
3,325.00
3,325.00
3,246.08
47,300
Dec 2, 2025
3,405.00
3,420.00
3,360.00
3,385.00
3,304.66
32,600
Dec 1, 2025
3,490.00
3,490.00
3,395.00
3,430.00
3,348.59
34,100
Nov 28, 2025
3,420.00
3,500.00
3,420.00
3,495.00
3,412.04
37,200
Nov 27, 2025
3,425.00
3,430.00
3,385.00
3,395.00
3,314.42
20,800
Nov 26, 2025
3,460.00
3,495.00
3,425.00
3,465.00
3,382.76
40,900
Nov 25, 2025
3,380.00
3,445.00
3,350.00
3,425.00
3,343.71
58,400
Nov 21, 2025
3,270.00
3,360.00
3,270.00
3,360.00
3,280.25
50,100
Nov 20, 2025
3,225.00
3,305.00
3,215.00
3,300.00
3,221.67
37,000
Nov 19, 2025
3,285.00
3,305.00
3,200.00
3,210.00
3,133.81
33,400
Nov 18, 2025
3,280.00
3,315.00
3,270.00
3,315.00
3,236.32
40,800
Nov 17, 2025
3,240.00
3,325.00
3,240.00
3,310.00
3,231.44
59,200
Nov 14, 2025
3,185.00
3,260.00
3,160.00
3,255.00
3,177.74
46,100
Nov 13, 2025
3,145.00
3,200.00
3,145.00
3,180.00
3,104.52
19,900
Nov 12, 2025
3,130.00
3,180.00
3,130.00
3,145.00
3,070.35
41,300
Nov 11, 2025
3,115.00
3,135.00
3,085.00
3,110.00
3,036.18
32,100
Nov 10, 2025
3,095.00
3,105.00
3,070.00
3,100.00
3,026.42
24,600
Nov 7, 2025
3,080.00
3,095.00
3,050.00
3,090.00
3,016.66
20,700
Nov 6, 2025
3,025.00
3,085.00
3,010.00
3,080.00
3,006.89
31,400
