Tokyo - Delayed Quote
JPY
H.U. Group Holdings, Inc. (4544.T)
3,928.00
-8.00
(-0.20%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,836.00
3,936.00
3,829.00
3,936.00
3,936.00
259,600
Oct 29, 2026
3,771.00
3,845.00
3,742.00
3,822.00
3,822.00
364,200
Oct 28, 2026
3,805.00
3,822.00
3,756.00
3,770.00
3,770.00
161,600
Oct 27, 2026
3,798.00
3,805.00
3,752.00
3,795.00
3,795.00
148,200
Oct 26, 2026
3,799.00
3,843.00
3,745.00
3,809.00
3,809.00
194,600
Oct 23, 2026
3,775.00
3,814.00
3,731.00
3,736.00
3,736.00
162,100
Oct 22, 2026
3,750.00
3,750.00
3,716.00
3,736.00
3,736.00
116,400
Oct 21, 2026
3,749.00
3,768.00
3,715.00
3,718.00
3,718.00
223,200
Oct 20, 2026
3,688.00
3,715.00
3,667.00
3,708.00
3,708.00
172,700
Oct 19, 2026
3,746.00
3,750.00
3,667.00
3,688.00
3,688.00
154,600
Oct 16, 2026
3,697.00
3,718.00
3,679.00
3,717.00
3,717.00
208,500
Oct 15, 2026
3,655.00
3,713.00
3,612.00
3,708.00
3,708.00
268,900
Oct 14, 2026
3,649.00
3,667.00
3,601.00
3,633.00
3,633.00
196,700
Oct 13, 2026
3,614.00
3,661.00
3,582.00
3,649.00
3,649.00
187,100
Oct 9, 2026
3,599.00
3,614.00
3,565.00
3,580.00
3,580.00
192,200
Oct 8, 2026
3,580.00
3,609.00
3,559.00
3,585.00
3,585.00
229,900
Oct 7, 2026
3,545.00
3,580.00
3,541.00
3,552.00
3,552.00
191,000
Oct 6, 2026
3,485.00
3,578.00
3,479.00
3,574.00
3,574.00
191,600
Oct 5, 2026
3,451.00
3,471.00
3,431.00
3,469.00
3,469.00
114,400
Oct 2, 2026
3,469.00
3,476.00
3,420.00
3,445.00
3,445.00
226,100
Oct 1, 2026
3,518.00
3,533.00
3,455.00
3,533.00
3,533.00
222,900
Sep 30, 2026
3,493.00
3,532.00
3,461.00
3,514.00
3,514.00
221,000
Sep 29, 2026
62
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,510.00
3,529.00
3,466.00
3,482.00
3,482.00
193,300
Sep 28, 2026
3,600.00
3,607.00
3,542.00
3,570.00
3,508.00
223,200
Sep 25, 2026
3,598.00
3,620.00
3,585.00
3,600.00
3,537.48
172,900
Sep 24, 2026
3,578.00
3,630.00
3,547.00
3,557.00
3,495.23
213,300
Sep 18, 2026
3,636.00
3,652.00
3,613.00
3,623.00
3,560.08
229,900
Sep 17, 2026
3,609.00
3,659.00
3,573.00
3,636.00
3,572.85
224,600
Sep 16, 2026
3,520.00
3,591.00
3,510.00
3,591.00
3,528.64
233,300
Sep 15, 2026
3,498.00
3,516.00
3,476.00
3,516.00
3,454.94
140,600
Sep 14, 2026
3,400.00
3,485.00
3,375.00
3,469.00
3,408.75
203,000
Sep 11, 2026
3,367.00
3,390.00
3,357.00
3,367.00
3,308.53
226,000
Sep 10, 2026
3,425.00
3,429.00
3,351.00
3,388.00
3,329.16
232,900
Sep 9, 2026
3,476.00
3,499.00
3,425.00
3,425.00
3,365.52
191,300
Sep 8, 2026
3,460.00
3,483.00
3,440.00
3,476.00
3,415.63
215,200
Sep 7, 2026
3,466.00
3,500.00
3,462.00
3,485.00
3,424.48
206,900
Sep 4, 2026
3,455.00
3,497.00
3,411.00
3,497.00
3,436.27
199,800
Sep 3, 2026
3,450.00
3,454.00
3,413.00
3,454.00
3,394.01
181,200
Sep 2, 2026
3,441.00
3,517.00
3,396.00
3,422.00
3,362.57
499,000
Sep 1, 2026
3,605.00
3,659.00
3,605.00
3,651.00
3,587.59
160,700
Aug 31, 2026
3,648.00
3,655.00
3,581.00
3,615.00
3,552.22
172,600
Aug 28, 2026
3,608.00
3,681.00
3,608.00
3,648.00
3,584.65
188,600
Aug 27, 2026
3,659.00
3,667.00
3,610.00
3,641.00
3,577.77
214,200
Aug 26, 2026
3,700.00
3,716.00
3,643.00
3,659.00
3,595.45
226,400
Aug 25, 2026
3,679.00
3,694.00
3,656.00
3,690.00
3,625.92
170,400
Aug 24, 2026
3,641.00
3,674.00
3,612.00
3,660.00
3,596.44
251,100
Aug 21, 2026
3,632.00
3,697.00
3,618.00
3,680.00
3,616.09
228,400
Aug 20, 2026
3,618.00
3,660.00
3,612.00
3,632.00
3,568.92
181,500
Aug 19, 2026
3,600.00
3,615.00
3,525.00
3,577.00
3,514.88
127,500
Aug 18, 2026
3,542.00
3,595.00
3,535.00
3,579.00
3,516.84
165,300
Aug 17, 2026
3,588.00
3,620.00
3,527.00
3,542.00
3,480.49
284,300
Aug 14, 2026
3,562.00
3,651.00
3,562.00
3,632.00
3,568.92
198,300
Aug 13, 2026
3,699.00
3,700.00
3,524.00
3,594.00
3,531.58
387,100
Aug 12, 2026
3,598.00
3,717.00
3,441.00
3,680.00
3,616.09
706,700
Aug 10, 2026
3,528.00
3,599.00
3,499.00
3,536.00
3,474.59
210,200
Aug 7, 2026
3,380.00
3,475.00
3,370.00
3,475.00
3,414.65
159,200
Aug 6, 2026
3,339.00
3,380.00
3,316.00
3,380.00
3,321.30
175,900
Aug 5, 2026
3,346.00
3,355.00
3,318.00
3,331.00
3,273.15
154,800
Aug 4, 2026
3,340.00
3,364.00
3,304.00
3,346.00
3,287.89
267,500
Aug 3, 2026
3,398.00
3,400.00
3,291.00
3,360.00
3,301.65
287,000
Jul 31, 2026
3,435.00
3,469.00
3,406.00
3,411.00
3,351.76
243,200
Jul 30, 2026
3,575.00
3,592.00
3,448.00
3,478.00
3,417.60
373,400
Jul 29, 2026
3,499.00
3,612.00
3,474.00
3,595.00
3,532.57
376,700
Jul 28, 2026
3,485.00
3,496.00
3,432.00
3,472.00
3,411.70
264,700
Jul 27, 2026
3,377.00
3,434.00
3,348.00
3,434.00
3,374.36
188,200
Jul 24, 2026
3,280.00
3,349.00
3,273.00
3,347.00
3,288.87
121,900
Jul 23, 2026
3,322.00
3,323.00
3,282.00
3,313.00
3,255.46
129,700
Jul 22, 2026
3,364.00
3,372.00
3,326.00
3,344.00
3,285.93
200,000
Jul 21, 2026
3,367.00
3,408.00
3,360.00
3,376.00
3,317.37
159,200
Jul 17, 2026
3,366.00
3,409.00
3,359.00
3,388.00
3,329.16
167,900
Jul 16, 2026
3,392.00
3,398.00
3,347.00
3,366.00
3,307.54
177,600
Jul 15, 2026
3,352.00
3,375.00
3,321.00
3,375.00
3,316.39
218,800
Jul 14, 2026
3,382.00
3,383.00
3,348.00
3,352.00
3,293.79
169,900
Jul 13, 2026
3,390.00
3,400.00
3,320.00
3,344.00
3,285.93
190,700
Jul 10, 2026
3,345.00
3,397.00
3,320.00
3,381.00
3,322.28
236,900
Jul 9, 2026
3,476.00
3,487.00
3,322.00
3,347.00
3,288.87
293,500
Jul 8, 2026
3,498.00
3,523.00
3,470.00
3,478.00
3,417.60
295,500
Jul 7, 2026
3,430.00
3,470.00
3,390.00
3,470.00
3,409.74
223,700
Jul 6, 2026
3,400.00
3,450.00
3,385.00
3,436.00
3,376.33
197,000
Jul 3, 2026
3,419.00
3,431.00
3,382.00
3,391.00
3,332.11
242,600
Jul 2, 2026
3,328.00
3,415.00
3,266.00
3,389.00
3,330.14
256,900
Jul 1, 2026
3,295.00
3,304.00
3,249.00
3,258.00
3,201.42
221,900
Jun 30, 2026
3,288.00
3,300.00
3,219.00
3,295.00
3,237.78
377,500
Jun 29, 2026
3,255.00
3,354.00
3,234.00
3,288.00
3,230.90
252,200
Jun 26, 2026
3,245.00
3,245.00
3,202.00
3,244.00
3,187.66
217,100
Jun 25, 2026
3,145.00
3,239.00
3,124.00
3,198.00
3,142.46
433,400
Jun 24, 2026
3,147.00
3,205.00
3,141.00
3,157.00
3,102.17
305,300
Jun 23, 2026
3,159.00
3,172.00
3,128.00
3,148.00
3,093.33
215,300
Jun 22, 2026
3,093.00
3,185.00
3,089.00
3,173.00
3,117.89
191,900
Jun 19, 2026
3,165.00
3,173.00
3,108.00
3,136.00
3,081.54
195,800
Jun 18, 2026
3,126.00
3,189.00
3,071.00
3,165.00
3,110.03
388,800
Jun 17, 2026
3,251.00
3,251.00
3,170.00
3,190.00
3,134.60
302,800
Jun 16, 2026
3,238.00
3,257.00
3,211.00
3,251.00
3,194.54
210,200
Jun 15, 2026
3,379.00
3,392.00
3,234.00
3,244.00
3,187.66
409,900
Jun 12, 2026
3,436.00
3,439.00
3,352.00
3,392.00
3,333.09
347,900
Jun 11, 2026
3,465.00
3,479.00
3,381.00
3,411.00
3,351.76
221,700
Jun 10, 2026
3,442.00
3,485.00
3,424.00
3,462.00
3,401.88
353,100
Jun 9, 2026
3,377.00
3,396.00
3,342.00
3,396.00
3,337.02
307,700
Jun 8, 2026
3,293.00
3,366.00
3,262.00
3,343.00
3,284.94
223,600
Jun 5, 2026
3,333.00
3,419.00
3,333.00
3,357.00
3,298.70
240,700
Jun 4, 2026
3,283.00
3,298.00
3,232.00
3,298.00
3,240.72
288,600
Jun 3, 2026
3,121.00
3,339.00
3,083.00
3,302.00
3,244.65
469,100
Jun 2, 2026
3,156.00
3,164.00
3,117.00
3,139.00
3,084.49
278,300
Jun 1, 2026
3,124.00
3,205.00
3,124.00
3,186.00
3,130.67
361,200
May 29, 2026
3,146.00
3,210.00
3,117.00
3,117.00
3,062.87
403,800
May 28, 2026
3,156.00
3,168.00
3,105.00
3,146.00
3,091.36
262,300
May 27, 2026
3,144.00
3,172.00
3,111.00
3,140.00
3,085.47
245,800
May 26, 2026
3,195.00
3,217.00
3,141.00
3,152.00
3,097.26
204,800
May 25, 2026
3,171.00
3,195.00
3,138.00
3,195.00
3,139.51
204,300
May 22, 2026
3,168.00
3,195.00
3,153.00
3,193.00
3,137.55
185,000
May 21, 2026
3,225.00
3,251.00
3,147.00
3,168.00
3,112.98
332,000
May 20, 2026
3,249.00
3,264.00
3,190.00
3,240.00
3,183.73
258,400
May 19, 2026
3,198.00
3,256.00
3,185.00
3,226.00
3,169.97
307,700
May 18, 2026
3,204.00
3,224.00
3,163.00
3,174.00
3,118.88
308,600
May 15, 2026
3,139.00
3,235.00
3,067.00
3,228.00
3,171.94
412,500
May 14, 2026
3,136.00
3,274.00
3,050.00
3,228.00
3,171.94
421,800
May 13, 2026
3,100.00
3,161.00
3,100.00
3,135.00
3,080.55
276,200
May 12, 2026
3,141.00
3,147.00
3,086.00
3,093.00
3,039.28
188,900
May 11, 2026
3,074.00
3,130.00
3,056.00
3,112.00
3,057.95
194,600
May 8, 2026
3,178.00
3,188.00
3,095.00
3,122.00
3,067.78
263,300
May 7, 2026
3,112.00
3,173.00
3,112.00
3,134.00
3,079.57
259,300
May 1, 2026
3,081.00
3,111.00
3,060.00
3,100.00
3,046.16
121,500
Apr 30, 2026
3,100.00
3,141.00
3,078.00
3,111.00
3,056.97
246,900
Apr 28, 2026
3,281.00
3,281.00
3,133.00
3,192.00
3,136.56
446,500
Apr 27, 2026
3,205.00
3,285.00
3,163.00
3,258.00
3,201.42
363,500
Apr 24, 2026
3,160.00
3,202.00
3,128.00
3,190.00
3,134.60
305,500
Apr 23, 2026
3,140.00
3,194.00
3,126.00
3,176.00
3,120.84
309,200
Apr 22, 2026
3,125.00
3,180.00
3,125.00
3,169.00
3,113.96
347,900
Apr 21, 2026
3,161.00
3,188.00
3,104.00
3,121.00
3,066.80
210,200
Apr 20, 2026
3,146.00
3,174.00
3,134.00
3,170.00
3,114.95
97,500
Apr 17, 2026
3,182.00
3,189.00
3,143.00
3,147.00
3,092.35
170,100
Apr 16, 2026
3,188.00
3,200.00
3,175.00
3,183.00
3,127.72
164,200
Apr 15, 2026
3,165.00
3,212.00
3,156.00
3,166.00
3,111.02
190,100
Apr 14, 2026
3,143.00
3,169.00
3,133.00
3,133.00
3,078.59
212,900
Apr 13, 2026
3,098.00
3,143.00
3,077.00
3,126.00
3,071.71
211,600
Apr 10, 2026
3,208.00
3,216.00
3,122.00
3,122.00
3,067.78
204,100
Apr 9, 2026
3,221.00
3,258.00
3,200.00
3,209.00
3,153.27
183,000
Apr 8, 2026
3,295.00
3,295.00
3,239.00
3,243.00
3,186.68
217,900
Apr 7, 2026
3,260.00
3,266.00
3,201.00
3,225.00
3,168.99
134,200
Apr 6, 2026
3,244.00
3,254.00
3,220.00
3,237.00
3,180.78
150,800
Apr 3, 2026
3,232.00
3,251.00
3,200.00
3,218.00
3,162.11
143,300
Apr 2, 2026
3,237.00
3,259.00
3,208.00
3,210.00
3,154.25
127,800
Apr 1, 2026
3,228.00
3,241.00
3,193.00
3,238.00
3,181.77
190,500
Mar 31, 2026
3,228.00
3,230.00
3,185.00
3,191.00
3,135.58
220,000
Mar 30, 2026
63
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,189.00
3,235.00
3,149.00
3,217.00
3,161.13
313,900
Mar 27, 2026
3,218.00
3,327.00
3,207.00
3,287.00
3,168.01
454,200
Mar 26, 2026
3,127.00
3,191.00
3,121.00
3,170.00
3,055.24
380,800
Mar 25, 2026
3,075.00
3,121.00
3,033.00
3,116.00
3,003.20
262,300
Mar 24, 2026
3,028.00
3,039.00
3,003.00
3,039.00
2,928.99
270,000
Mar 23, 2026
2,950.00
3,010.00
2,944.50
2,958.50
2,851.40
436,300
Mar 19, 2026
3,119.00
3,149.00
3,112.00
3,115.00
3,002.24
282,400
Mar 18, 2026
3,112.00
3,144.00
3,112.00
3,135.00
3,021.51
126,200
Mar 17, 2026
3,132.00
3,145.00
3,104.00
3,112.00
2,999.34
167,800
Mar 16, 2026
3,090.00
3,127.00
3,075.00
3,100.00
2,987.78
450,500
Mar 13, 2026
3,031.00
3,114.00
3,001.00
3,058.00
2,947.30
446,800
Mar 12, 2026
3,097.00
3,125.00
3,052.00
3,076.00
2,964.65
351,100
Mar 11, 2026
3,188.00
3,199.00
3,071.00
3,071.00
2,959.83
293,600
Mar 10, 2026
3,200.00
3,211.00
3,171.00
3,186.00
3,070.67
211,300
Mar 9, 2026
3,240.00
3,269.00
3,147.00
3,167.00
3,052.35
332,600
Mar 6, 2026
3,285.00
3,324.00
3,240.00
3,310.00
3,190.18
245,500
Mar 5, 2026
3,360.00
3,398.00
3,311.00
3,318.00
3,197.89
271,000
Mar 4, 2026
3,286.00
3,349.00
3,258.00
3,314.00
3,194.03
457,000
Mar 3, 2026
3,308.00
3,379.00
3,258.00
3,356.00
3,234.51
349,900
Mar 2, 2026
3,355.00
3,379.00
3,323.00
3,331.00
3,210.42
216,800
Feb 27, 2026
3,350.00
3,368.00
3,328.00
3,358.00
3,236.44
231,800
Feb 26, 2026
3,259.00
3,330.00
3,245.00
3,293.00
3,173.79
256,500
Feb 25, 2026
3,214.00
3,268.00
3,180.00
3,259.00
3,141.02
374,200
Feb 24, 2026
3,208.00
3,223.00
3,171.00
3,180.00
3,064.88
206,600
Feb 20, 2026
3,212.00
3,232.00
3,174.00
3,190.00
3,074.52
220,100
Feb 19, 2026
3,267.00
3,326.00
3,240.00
3,271.00
3,152.59
264,700
Feb 18, 2026
3,230.00
3,259.00
3,211.00
3,237.00
3,119.82
181,900
Feb 17, 2026
3,203.00
3,215.00
3,168.00
3,194.00
3,078.38
233,200
Feb 16, 2026
3,195.00
3,219.00
3,163.00
3,200.00
3,084.16
239,700
Feb 13, 2026
3,180.00
3,195.00
3,088.00
3,156.00
3,041.75
348,200
Feb 12, 2026
3,166.00
3,230.00
3,158.00
3,202.00
3,086.09
385,800
Feb 10, 2026
3,172.00
3,238.00
3,111.00
3,188.00
3,072.59
474,000
Feb 9, 2026
3,285.00
3,328.00
3,147.00
3,272.00
3,153.55
512,500
Feb 6, 2026
3,242.00
3,244.00
3,208.00
3,213.00
3,096.69
175,500
Feb 5, 2026
3,236.00
3,290.00
3,236.00
3,242.00
3,124.64
182,200
Feb 4, 2026
3,200.00
3,239.00
3,180.00
3,226.00
3,109.22
208,400
Feb 3, 2026
3,216.00
3,263.00
3,202.00
3,241.00
3,123.67
195,300
Feb 2, 2026
3,221.00
3,265.00
3,189.00
3,204.00
3,088.01
231,900
Jan 30, 2026
3,169.00
3,231.00
3,147.00
3,210.00
3,093.80
238,700
Jan 29, 2026
3,152.00
3,189.00
3,128.00
3,154.00
3,039.82
173,500
Jan 28, 2026
3,233.00
3,250.00
3,199.00
3,213.00
3,096.69
230,300
Jan 27, 2026
3,280.00
3,319.00
3,263.00
3,274.00
3,155.48
176,100
Jan 26, 2026
3,259.00
3,282.00
3,237.00
3,272.00
3,153.55
215,600
Jan 23, 2026
3,307.00
3,345.00
3,300.00
3,322.00
3,201.74
154,800
Jan 22, 2026
3,370.00
3,390.00
3,299.00
3,299.00
3,179.57
317,300
Jan 21, 2026
3,356.00
3,368.00
3,288.00
3,350.00
3,228.73
254,300
Jan 20, 2026
3,369.00
3,413.00
3,347.00
3,389.00
3,266.32
226,100
Jan 19, 2026
3,350.00
3,359.00
3,295.00
3,343.00
3,221.98
152,300
Jan 16, 2026
3,430.00
3,435.00
3,366.00
3,378.00
3,255.71
166,100
Jan 15, 2026
3,480.00
3,483.00
3,426.00
3,435.00
3,310.65
212,900
Jan 14, 2026
3,500.00
3,527.00
3,470.00
3,482.00
3,355.95
177,700
Jan 13, 2026
3,514.00
3,578.00
3,463.00
3,494.00
3,367.52
327,500
Jan 9, 2026
3,453.00
3,512.00
3,436.00
3,486.00
3,359.80
245,700
Jan 8, 2026
3,459.00
3,474.00
3,434.00
3,461.00
3,335.71
114,400
Jan 7, 2026
3,445.00
3,472.00
3,427.00
3,459.00
3,333.78
165,300
Jan 6, 2026
3,418.00
3,476.00
3,404.00
3,455.00
3,329.93
177,800
Jan 5, 2026
3,397.00
3,446.00
3,390.00
3,421.00
3,297.16
195,100
Dec 30, 2025
3,408.00
3,414.00
3,366.00
3,382.00
3,259.57
120,800
Dec 29, 2025
3,467.00
3,467.00
3,403.00
3,438.00
3,313.54
173,700
Dec 26, 2025
3,445.00
3,494.00
3,445.00
3,472.00
3,346.31
223,600
Dec 25, 2025
3,389.00
3,468.00
3,387.00
3,441.00
3,316.43
199,100
Dec 24, 2025
3,381.00
3,420.00
3,364.00
3,376.00
3,253.79
204,500
Dec 23, 2025
3,327.00
3,398.00
3,319.00
3,364.00
3,242.22
231,200
Dec 22, 2025
3,266.00
3,311.00
3,254.00
3,292.00
3,172.83
252,300
Dec 19, 2025
3,246.00
3,305.00
3,241.00
3,295.00
3,175.72
190,400
Dec 18, 2025
3,243.00
3,261.00
3,206.00
3,245.00
3,127.53
201,000
Dec 17, 2025
3,260.00
3,278.00
3,191.00
3,201.00
3,085.12
220,700
Dec 16, 2025
3,288.00
3,288.00
3,255.00
3,255.00
3,137.17
197,200
Dec 15, 2025
3,320.00
3,327.00
3,242.00
3,294.00
3,174.76
334,100
Dec 12, 2025
3,230.00
3,335.00
3,230.00
3,319.00
3,198.85
326,300
Dec 11, 2025
3,369.00
3,394.00
3,300.00
3,300.00
3,180.54
264,700
Dec 10, 2025
3,400.00
3,408.00
3,362.00
3,369.00
3,247.04
176,900
Dec 9, 2025
3,419.00
3,439.00
3,370.00
3,416.00
3,292.34
160,800
Dec 8, 2025
3,437.00
3,464.00
3,419.00
3,419.00
3,295.23
162,500
Dec 5, 2025
3,410.00
3,425.00
3,373.00
3,409.00
3,285.59
197,300
Dec 4, 2025
3,380.00
3,421.00
3,362.00
3,410.00
3,286.56
237,900
Dec 3, 2025
3,400.00
3,425.00
3,369.00
3,397.00
3,274.03
376,400
Dec 2, 2025
3,457.00
3,472.00
3,402.00
3,402.00
3,278.85
266,300
Dec 1, 2025
3,630.00
3,650.00
3,489.00
3,493.00
3,366.55
278,500
Nov 28, 2025
3,683.00
3,703.00
3,647.00
3,650.00
3,517.87
174,600
Nov 27, 2025
3,658.00
3,709.00
3,646.00
3,684.00
3,550.64
221,700
Nov 26, 2025
3,680.00
3,690.00
3,634.00
3,650.00
3,517.87
276,000
Nov 25, 2025
3,675.00
3,689.00
3,629.00
3,642.00
3,510.16
253,000
Nov 21, 2025
3,646.00
3,680.00
3,617.00
3,651.00
3,518.83
199,500
Nov 20, 2025
3,604.00
3,660.00
3,604.00
3,639.00
3,507.27
188,300
Nov 19, 2025
3,607.00
3,645.00
3,571.00
3,601.00
3,470.64
200,100
Nov 18, 2025
3,665.00
3,682.00
3,605.00
3,607.00
3,476.42
200,300
Nov 17, 2025
3,667.00
3,692.00
3,611.00
3,664.00
3,531.36
214,000
Nov 14, 2025
3,615.00
3,663.00
3,609.00
3,650.00
3,517.87
198,600
Nov 13, 2025
3,632.00
3,713.00
3,607.00
3,615.00
3,484.14
324,200
Nov 12, 2025
3,694.00
3,741.00
3,575.00
3,641.00
3,509.19
582,200
Nov 11, 2025
3,900.00
3,933.00
3,560.00
3,792.00
3,654.73
502,900
Nov 10, 2025
3,932.00
3,954.00
3,896.00
3,923.00
3,780.99
189,200
Nov 7, 2025
3,889.00
3,925.00
3,845.00
3,922.00
3,780.02
122,900
Nov 6, 2025
3,890.00
3,939.00
3,890.00
3,899.00
3,757.85
203,900
Nov 5, 2025
3,902.00
3,927.00
3,845.00
3,901.00
3,759.78
148,400
Nov 4, 2025
3,800.00
3,912.00
3,791.00
3,902.00
3,760.75
270,500
