Tokyo - Delayed Quote
JPY
Nano Holdings, Inc. (4571.T)
77.00
-2.00
(-2.53%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
80.00 | 81.00 | 78.00 | 79.00 | 79.00 | 299,600 |
|
Oct 29, 2026
|
82.00 | 82.00 | 78.00 | 80.00 | 80.00 | 625,900 |
|
Oct 28, 2026
|
80.00 | 83.00 | 80.00 | 83.00 | 83.00 | 427,400 |
|
Oct 27, 2026
|
79.00 | 80.00 | 77.00 | 79.00 | 79.00 | 399,300 |
|
Oct 26, 2026
|
79.00 | 79.00 | 76.00 | 77.00 | 77.00 | 286,600 |
|
Oct 23, 2026
|
80.00 | 82.00 | 76.00 | 79.00 | 79.00 | 800,000 |
|
Oct 22, 2026
|
78.00 | 87.00 | 77.00 | 82.00 | 82.00 | 1,520,300 |
|
Oct 21, 2026
|
75.00 | 79.00 | 75.00 | 78.00 | 78.00 | 598,600 |
|
Oct 20, 2026
|
80.00 | 81.00 | 73.00 | 73.00 | 73.00 | 1,535,000 |
|
Oct 19, 2026
|
94.00 | 102.00 | 82.00 | 82.00 | 82.00 | 6,231,100 |
|
Oct 16, 2026
|
78.00 | 90.00 | 77.00 | 89.00 | 89.00 | 1,438,900 |
|
Oct 15, 2026
|
73.00 | 80.00 | 72.00 | 77.00 | 77.00 | 965,500 |
|
Oct 14, 2026
|
79.00 | 79.00 | 73.00 | 75.00 | 75.00 | 1,231,300 |
|
Oct 13, 2026
|
80.00 | 81.00 | 78.00 | 78.00 | 78.00 | 958,300 |
|
Oct 9, 2026
|
81.00 | 82.00 | 79.00 | 79.00 | 79.00 | 871,000 |
|
Oct 8, 2026
|
94.00 | 94.00 | 80.00 | 81.00 | 81.00 | 2,163,800 |
|
Oct 7, 2026
|
94.00 | 94.00 | 92.00 | 93.00 | 93.00 | 468,800 |
|
Oct 6, 2026
|
95.00 | 97.00 | 94.00 | 94.00 | 94.00 | 325,200 |
|
Oct 5, 2026
|
94.00 | 97.00 | 94.00 | 96.00 | 96.00 | 401,000 |
|
Oct 2, 2026
|
97.00 | 98.00 | 94.00 | 95.00 | 95.00 | 695,100 |
|
Oct 1, 2026
|
99.00 | 100.00 | 97.00 | 98.00 | 98.00 | 253,500 |
|
Sep 30, 2026
|
95.00 | 99.00 | 95.00 | 99.00 | 99.00 | 445,800 |
|
Sep 29, 2026
|
98.00 | 98.00 | 96.00 | 96.00 | 96.00 | 336,400 |
|
Sep 28, 2026
|
99.00 | 99.00 | 98.00 | 98.00 | 98.00 | 180,400 |
|
Sep 25, 2026
|
99.00 | 101.00 | 98.00 | 99.00 | 99.00 | 255,000 |
|
Sep 24, 2026
|
100.00 | 101.00 | 98.00 | 100.00 | 100.00 | 310,900 |
|
Sep 18, 2026
|
99.00 | 102.00 | 98.00 | 100.00 | 100.00 | 443,400 |
|
Sep 17, 2026
|
99.00 | 100.00 | 98.00 | 99.00 | 99.00 | 175,000 |
|
Sep 16, 2026
|
98.00 | 99.00 | 96.00 | 99.00 | 99.00 | 420,700 |
|
Sep 15, 2026
|
100.00 | 101.00 | 97.00 | 98.00 | 98.00 | 379,000 |
|
Sep 14, 2026
|
98.00 | 101.00 | 97.00 | 101.00 | 101.00 | 254,500 |
|
Sep 11, 2026
|
97.00 | 100.00 | 97.00 | 100.00 | 100.00 | 520,400 |
|
Sep 10, 2026
|
99.00 | 101.00 | 99.00 | 99.00 | 99.00 | 414,600 |
|
Sep 9, 2026
|
100.00 | 101.00 | 99.00 | 99.00 | 99.00 | 186,000 |
|
Sep 8, 2026
|
101.00 | 103.00 | 100.00 | 100.00 | 100.00 | 407,200 |
|
Sep 7, 2026
|
103.00 | 104.00 | 102.00 | 103.00 | 103.00 | 160,100 |
|
Sep 4, 2026
|
100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 163,900 |
|
Sep 3, 2026
|
99.00 | 101.00 | 99.00 | 101.00 | 101.00 | 181,300 |
|
Sep 2, 2026
|
100.00 | 101.00 | 98.00 | 99.00 | 99.00 | 574,500 |
|
Sep 1, 2026
|
103.00 | 104.00 | 101.00 | 101.00 | 101.00 | 349,300 |
|
Aug 31, 2026
|
103.00 | 105.00 | 101.00 | 103.00 | 103.00 | 436,100 |
|
Aug 28, 2026
|
103.00 | 106.00 | 103.00 | 105.00 | 105.00 | 408,900 |
|
Aug 27, 2026
|
104.00 | 106.00 | 102.00 | 104.00 | 104.00 | 722,100 |
|
Aug 26, 2026
|
103.00 | 106.00 | 103.00 | 103.00 | 103.00 | 433,100 |
|
Aug 25, 2026
|
105.00 | 106.00 | 103.00 | 103.00 | 103.00 | 423,900 |
|
Aug 24, 2026
|
107.00 | 109.00 | 104.00 | 105.00 | 105.00 | 613,500 |
|
Aug 21, 2026
|
108.00 | 109.00 | 105.00 | 108.00 | 108.00 | 465,100 |
|
Aug 20, 2026
|
118.00 | 118.00 | 104.00 | 109.00 | 109.00 | 3,239,300 |
|
Aug 19, 2026
|
106.00 | 106.00 | 102.00 | 104.00 | 104.00 | 378,500 |
|
Aug 18, 2026
|
107.00 | 109.00 | 106.00 | 107.00 | 107.00 | 284,800 |
|
Aug 17, 2026
|
104.00 | 109.00 | 103.00 | 107.00 | 107.00 | 580,700 |
|
Aug 14, 2026
|
103.00 | 106.00 | 103.00 | 105.00 | 105.00 | 520,200 |
|
Aug 13, 2026
|
102.00 | 104.00 | 101.00 | 102.00 | 102.00 | 372,400 |
|
Aug 12, 2026
|
101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 218,400 |
|
Aug 10, 2026
|
101.00 | 104.00 | 100.00 | 102.00 | 102.00 | 277,100 |
|
Aug 7, 2026
|
99.00 | 101.00 | 98.00 | 100.00 | 100.00 | 282,600 |
|
Aug 6, 2026
|
99.00 | 101.00 | 98.00 | 99.00 | 99.00 | 139,200 |
|
Aug 5, 2026
|
100.00 | 101.00 | 99.00 | 100.00 | 100.00 | 146,200 |
|
Aug 4, 2026
|
98.00 | 101.00 | 98.00 | 100.00 | 100.00 | 257,100 |
|
Aug 3, 2026
|
99.00 | 99.00 | 96.00 | 99.00 | 99.00 | 246,700 |
|
Jul 31, 2026
|
96.00 | 99.00 | 95.00 | 99.00 | 99.00 | 389,400 |
|
Jul 30, 2026
|
94.00 | 97.00 | 94.00 | 96.00 | 96.00 | 297,900 |
|
Jul 29, 2026
|
96.00 | 96.00 | 93.00 | 95.00 | 95.00 | 652,800 |
|
Jul 28, 2026
|
97.00 | 97.00 | 94.00 | 95.00 | 95.00 | 346,500 |
|
Jul 27, 2026
|
96.00 | 98.00 | 95.00 | 97.00 | 97.00 | 244,500 |
|
Jul 24, 2026
|
97.00 | 97.00 | 95.00 | 96.00 | 96.00 | 245,200 |
|
Jul 23, 2026
|
99.00 | 100.00 | 96.00 | 97.00 | 97.00 | 537,300 |
|
Jul 22, 2026
|
100.00 | 100.00 | 98.00 | 99.00 | 99.00 | 278,400 |
|
Jul 21, 2026
|
99.00 | 101.00 | 98.00 | 100.00 | 100.00 | 276,900 |
|
Jul 17, 2026
|
102.00 | 102.00 | 97.00 | 98.00 | 98.00 | 941,100 |
|
Jul 16, 2026
|
107.00 | 109.00 | 102.00 | 102.00 | 102.00 | 427,300 |
|
Jul 15, 2026
|
104.00 | 107.00 | 103.00 | 106.00 | 106.00 | 323,400 |
|
Jul 14, 2026
|
104.00 | 106.00 | 103.00 | 104.00 | 104.00 | 285,800 |
|
Jul 13, 2026
|
105.00 | 109.00 | 104.00 | 106.00 | 106.00 | 291,500 |
|
Jul 10, 2026
|
102.00 | 107.00 | 102.00 | 106.00 | 106.00 | 480,800 |
|
Jul 9, 2026
|
101.00 | 104.00 | 101.00 | 101.00 | 101.00 | 117,900 |
|
Jul 8, 2026
|
105.00 | 105.00 | 100.00 | 103.00 | 103.00 | 463,300 |
|
Jul 7, 2026
|
104.00 | 106.00 | 102.00 | 106.00 | 106.00 | 547,300 |
|
Jul 6, 2026
|
101.00 | 105.00 | 100.00 | 102.00 | 102.00 | 396,300 |
|
Jul 3, 2026
|
101.00 | 102.00 | 99.00 | 102.00 | 102.00 | 239,800 |
|
Jul 2, 2026
|
99.00 | 103.00 | 99.00 | 101.00 | 101.00 | 432,900 |
|
Jul 1, 2026
|
99.00 | 100.00 | 97.00 | 98.00 | 98.00 | 413,000 |
|
Jun 30, 2026
|
101.00 | 102.00 | 97.00 | 101.00 | 101.00 | 626,800 |
|
Jun 29, 2026
|
98.00 | 103.00 | 98.00 | 102.00 | 102.00 | 377,600 |
|
Jun 26, 2026
|
98.00 | 99.00 | 95.00 | 96.00 | 96.00 | 446,500 |
|
Jun 25, 2026
|
98.00 | 100.00 | 97.00 | 100.00 | 100.00 | 196,500 |
|
Jun 24, 2026
|
98.00 | 100.00 | 98.00 | 98.00 | 98.00 | 250,000 |
|
Jun 23, 2026
|
100.00 | 100.00 | 97.00 | 98.00 | 98.00 | 309,700 |
|
Jun 22, 2026
|
99.00 | 104.00 | 99.00 | 99.00 | 99.00 | 552,100 |
|
Jun 19, 2026
|
103.00 | 103.00 | 99.00 | 100.00 | 100.00 | 429,800 |
|
Jun 18, 2026
|
104.00 | 104.00 | 100.00 | 103.00 | 103.00 | 728,500 |
|
Jun 17, 2026
|
99.00 | 105.00 | 97.00 | 105.00 | 105.00 | 1,066,600 |
|
Jun 16, 2026
|
99.00 | 101.00 | 95.00 | 98.00 | 98.00 | 933,200 |
|
Jun 15, 2026
|
102.00 | 104.00 | 97.00 | 97.00 | 97.00 | 637,700 |
|
Jun 12, 2026
|
102.00 | 103.00 | 100.00 | 101.00 | 101.00 | 641,900 |
|
Jun 11, 2026
|
100.00 | 102.00 | 98.00 | 102.00 | 102.00 | 584,700 |
|
Jun 10, 2026
|
103.00 | 105.00 | 98.00 | 99.00 | 99.00 | 920,000 |
|
Jun 9, 2026
|
103.00 | 104.00 | 100.00 | 102.00 | 102.00 | 654,700 |
|
Jun 8, 2026
|
103.00 | 105.00 | 102.00 | 105.00 | 105.00 | 618,200 |
|
Jun 5, 2026
|
106.00 | 108.00 | 103.00 | 103.00 | 103.00 | 670,900 |
|
Jun 4, 2026
|
108.00 | 111.00 | 106.00 | 108.00 | 108.00 | 854,400 |
|
Jun 3, 2026
|
110.00 | 112.00 | 108.00 | 108.00 | 108.00 | 588,300 |
|
Jun 2, 2026
|
109.00 | 113.00 | 103.00 | 111.00 | 111.00 | 1,961,400 |
|
Jun 1, 2026
|
118.00 | 118.00 | 109.00 | 112.00 | 112.00 | 1,767,100 |
|
May 29, 2026
|
124.00 | 125.00 | 117.00 | 118.00 | 118.00 | 1,459,300 |
|
May 28, 2026
|
123.00 | 125.00 | 121.00 | 124.00 | 124.00 | 802,000 |
|
May 27, 2026
|
122.00 | 124.00 | 120.00 | 122.00 | 122.00 | 558,500 |
|
May 26, 2026
|
127.00 | 127.00 | 121.00 | 121.00 | 121.00 | 1,116,300 |
|
May 25, 2026
|
131.00 | 131.00 | 125.00 | 127.00 | 127.00 | 715,100 |
|
May 22, 2026
|
131.00 | 134.00 | 130.00 | 131.00 | 131.00 | 585,100 |
|
May 21, 2026
|
132.00 | 134.00 | 128.00 | 129.00 | 129.00 | 771,900 |
|
May 20, 2026
|
138.00 | 138.00 | 130.00 | 131.00 | 131.00 | 1,206,800 |
|
May 19, 2026
|
137.00 | 142.00 | 137.00 | 138.00 | 138.00 | 497,300 |
|
May 18, 2026
|
136.00 | 138.00 | 135.00 | 137.00 | 137.00 | 331,100 |
|
May 15, 2026
|
136.00 | 137.00 | 133.00 | 134.00 | 134.00 | 704,300 |
|
May 14, 2026
|
137.00 | 139.00 | 136.00 | 138.00 | 138.00 | 237,100 |
|
May 13, 2026
|
138.00 | 139.00 | 136.00 | 138.00 | 138.00 | 244,100 |
|
May 12, 2026
|
138.00 | 141.00 | 137.00 | 137.00 | 137.00 | 248,000 |
|
May 11, 2026
|
141.00 | 141.00 | 137.00 | 138.00 | 138.00 | 214,800 |
|
May 8, 2026
|
138.00 | 142.00 | 138.00 | 139.00 | 139.00 | 579,600 |
|
May 7, 2026
|
139.00 | 141.00 | 138.00 | 138.00 | 138.00 | 190,900 |
|
May 1, 2026
|
137.00 | 141.00 | 137.00 | 139.00 | 139.00 | 271,100 |
|
Apr 30, 2026
|
139.00 | 139.00 | 136.00 | 138.00 | 138.00 | 522,900 |
|
Apr 28, 2026
|
140.00 | 141.00 | 139.00 | 140.00 | 140.00 | 212,200 |
|
Apr 27, 2026
|
141.00 | 142.00 | 139.00 | 141.00 | 141.00 | 438,400 |
|
Apr 24, 2026
|
143.00 | 144.00 | 140.00 | 141.00 | 141.00 | 411,200 |
|
Apr 23, 2026
|
142.00 | 143.00 | 140.00 | 143.00 | 143.00 | 423,800 |
|
Apr 22, 2026
|
145.00 | 146.00 | 141.00 | 143.00 | 143.00 | 487,700 |
|
Apr 21, 2026
|
150.00 | 150.00 | 144.00 | 145.00 | 145.00 | 894,500 |
|
Apr 20, 2026
|
150.00 | 151.00 | 147.00 | 149.00 | 149.00 | 345,600 |
|
Apr 17, 2026
|
148.00 | 150.00 | 146.00 | 150.00 | 150.00 | 369,000 |
|
Apr 16, 2026
|
147.00 | 150.00 | 147.00 | 149.00 | 149.00 | 350,000 |
|
Apr 15, 2026
|
145.00 | 149.00 | 145.00 | 147.00 | 147.00 | 698,400 |
|
Apr 14, 2026
|
144.00 | 148.00 | 144.00 | 145.00 | 145.00 | 592,600 |
|
Apr 13, 2026
|
144.00 | 145.00 | 143.00 | 144.00 | 144.00 | 598,000 |
|
Apr 10, 2026
|
149.00 | 150.00 | 143.00 | 145.00 | 145.00 | 937,300 |
|
Apr 9, 2026
|
157.00 | 157.00 | 147.00 | 148.00 | 148.00 | 904,000 |
|
Apr 8, 2026
|
153.00 | 158.00 | 153.00 | 157.00 | 157.00 | 1,006,100 |
|
Apr 7, 2026
|
153.00 | 155.00 | 150.00 | 152.00 | 152.00 | 569,200 |
|
Apr 6, 2026
|
152.00 | 154.00 | 151.00 | 152.00 | 152.00 | 366,600 |
|
Apr 3, 2026
|
154.00 | 156.00 | 149.00 | 153.00 | 153.00 | 1,072,600 |
|
Apr 2, 2026
|
156.00 | 159.00 | 150.00 | 151.00 | 151.00 | 792,700 |
|
Apr 1, 2026
|
155.00 | 157.00 | 153.00 | 157.00 | 157.00 | 838,500 |
|
Mar 31, 2026
|
157.00 | 157.00 | 151.00 | 151.00 | 151.00 | 693,900 |
|
Mar 30, 2026
|
158.00 | 159.00 | 154.00 | 157.00 | 157.00 | 776,900 |
|
Mar 27, 2026
|
157.00 | 165.00 | 156.00 | 162.00 | 162.00 | 739,900 |
|
Mar 26, 2026
|
167.00 | 167.00 | 157.00 | 158.00 | 158.00 | 501,700 |
|
Mar 25, 2026
|
165.00 | 171.00 | 163.00 | 166.00 | 166.00 | 734,000 |
|
Mar 24, 2026
|
162.00 | 164.00 | 160.00 | 163.00 | 163.00 | 1,047,400 |
|
Mar 23, 2026
|
153.00 | 160.00 | 152.00 | 157.00 | 157.00 | 1,086,200 |
|
Mar 19, 2026
|
167.00 | 169.00 | 159.00 | 160.00 | 160.00 | 1,353,000 |
|
Mar 18, 2026
|
167.00 | 172.00 | 166.00 | 172.00 | 172.00 | 706,900 |
|
Mar 17, 2026
|
167.00 | 170.00 | 164.00 | 165.00 | 165.00 | 611,900 |
|
Mar 16, 2026
|
166.00 | 175.00 | 165.00 | 169.00 | 169.00 | 836,700 |
|
Mar 13, 2026
|
161.00 | 173.00 | 159.00 | 169.00 | 169.00 | 1,773,100 |
|
Mar 12, 2026
|
177.00 | 178.00 | 166.00 | 169.00 | 169.00 | 1,555,500 |
|
Mar 11, 2026
|
179.00 | 183.00 | 178.00 | 181.00 | 181.00 | 577,300 |
|
Mar 10, 2026
|
173.00 | 179.00 | 169.00 | 177.00 | 177.00 | 1,218,200 |
|
Mar 9, 2026
|
171.00 | 171.00 | 164.00 | 170.00 | 170.00 | 915,300 |
|
Mar 6, 2026
|
172.00 | 181.00 | 171.00 | 179.00 | 179.00 | 643,000 |
|
Mar 5, 2026
|
173.00 | 179.00 | 171.00 | 177.00 | 177.00 | 1,317,900 |
|
Mar 4, 2026
|
170.00 | 176.00 | 163.00 | 166.00 | 166.00 | 1,471,300 |
|
Mar 3, 2026
|
180.00 | 181.00 | 173.00 | 175.00 | 175.00 | 1,002,400 |
|
Mar 2, 2026
|
181.00 | 183.00 | 176.00 | 180.00 | 180.00 | 1,345,600 |
|
Feb 27, 2026
|
178.00 | 186.00 | 177.00 | 186.00 | 186.00 | 1,604,700 |
|
Feb 26, 2026
|
180.00 | 185.00 | 174.00 | 174.00 | 174.00 | 1,482,500 |
|
Feb 25, 2026
|
185.00 | 195.00 | 180.00 | 181.00 | 181.00 | 3,125,400 |
|
Feb 24, 2026
|
177.00 | 184.00 | 172.00 | 184.00 | 184.00 | 2,296,700 |
|
Feb 20, 2026
|
183.00 | 191.00 | 172.00 | 174.00 | 174.00 | 2,518,300 |
|
Feb 19, 2026
|
180.00 | 180.00 | 170.00 | 179.00 | 179.00 | 3,736,600 |
|
Feb 18, 2026
|
165.00 | 171.00 | 160.00 | 170.00 | 170.00 | 2,376,600 |
|
Feb 17, 2026
|
152.00 | 165.00 | 151.00 | 163.00 | 163.00 | 2,804,900 |
|
Feb 16, 2026
|
140.00 | 158.00 | 140.00 | 153.00 | 153.00 | 4,913,100 |
|
Feb 13, 2026
|
143.00 | 143.00 | 139.00 | 139.00 | 139.00 | 342,400 |
|
Feb 12, 2026
|
143.00 | 145.00 | 142.00 | 143.00 | 143.00 | 340,800 |
|
Feb 10, 2026
|
139.00 | 143.00 | 139.00 | 143.00 | 143.00 | 448,800 |
|
Feb 9, 2026
|
140.00 | 141.00 | 138.00 | 140.00 | 140.00 | 233,000 |
|
Feb 6, 2026
|
140.00 | 140.00 | 136.00 | 139.00 | 139.00 | 333,800 |
|
Feb 5, 2026
|
138.00 | 141.00 | 138.00 | 139.00 | 139.00 | 208,100 |
|
Feb 4, 2026
|
138.00 | 139.00 | 137.00 | 139.00 | 139.00 | 272,400 |
|
Feb 3, 2026
|
139.00 | 141.00 | 138.00 | 138.00 | 138.00 | 249,700 |
|
Feb 2, 2026
|
140.00 | 145.00 | 139.00 | 139.00 | 139.00 | 542,000 |
|
Jan 30, 2026
|
140.00 | 141.00 | 138.00 | 139.00 | 139.00 | 277,000 |
|
Jan 29, 2026
|
139.00 | 140.00 | 136.00 | 139.00 | 139.00 | 244,400 |
|
Jan 28, 2026
|
141.00 | 142.00 | 138.00 | 139.00 | 139.00 | 520,600 |
|
Jan 27, 2026
|
142.00 | 143.00 | 141.00 | 141.00 | 141.00 | 227,500 |
|
Jan 26, 2026
|
143.00 | 145.00 | 142.00 | 144.00 | 144.00 | 269,900 |
|
Jan 23, 2026
|
144.00 | 146.00 | 142.00 | 144.00 | 144.00 | 314,900 |
|
Jan 22, 2026
|
144.00 | 146.00 | 143.00 | 143.00 | 143.00 | 465,900 |
|
Jan 21, 2026
|
146.00 | 146.00 | 143.00 | 144.00 | 144.00 | 493,000 |
|
Jan 20, 2026
|
151.00 | 152.00 | 148.00 | 149.00 | 149.00 | 335,400 |
|
Jan 19, 2026
|
148.00 | 151.00 | 145.00 | 150.00 | 150.00 | 887,000 |
|
Jan 16, 2026
|
147.00 | 148.00 | 145.00 | 146.00 | 146.00 | 314,500 |
|
Jan 15, 2026
|
143.00 | 151.00 | 143.00 | 148.00 | 148.00 | 1,220,000 |
|
Jan 14, 2026
|
144.00 | 145.00 | 143.00 | 143.00 | 143.00 | 220,300 |
|
Jan 13, 2026
|
147.00 | 147.00 | 143.00 | 144.00 | 144.00 | 323,200 |
|
Jan 9, 2026
|
148.00 | 149.00 | 144.00 | 146.00 | 146.00 | 362,600 |
|
Jan 8, 2026
|
145.00 | 149.00 | 144.00 | 148.00 | 148.00 | 639,100 |
|
Jan 7, 2026
|
144.00 | 145.00 | 142.00 | 145.00 | 145.00 | 602,600 |
|
Jan 6, 2026
|
144.00 | 146.00 | 142.00 | 143.00 | 143.00 | 634,900 |
|
Jan 5, 2026
|
143.00 | 147.00 | 141.00 | 142.00 | 142.00 | 1,083,200 |
|
Dec 30, 2025
|
142.00 | 143.00 | 140.00 | 142.00 | 142.00 | 462,600 |
|
Dec 29, 2025
|
138.00 | 145.00 | 137.00 | 141.00 | 141.00 | 761,900 |
|
Dec 26, 2025
|
137.00 | 138.00 | 134.00 | 134.00 | 134.00 | 673,500 |
|
Dec 25, 2025
|
134.00 | 139.00 | 134.00 | 138.00 | 138.00 | 1,231,900 |
|
Dec 24, 2025
|
135.00 | 137.00 | 133.00 | 134.00 | 134.00 | 665,800 |
|
Dec 23, 2025
|
135.00 | 138.00 | 135.00 | 135.00 | 135.00 | 410,400 |
|
Dec 22, 2025
|
140.00 | 140.00 | 134.00 | 135.00 | 135.00 | 869,300 |
|
Dec 19, 2025
|
139.00 | 140.00 | 137.00 | 140.00 | 140.00 | 373,000 |
|
Dec 18, 2025
|
137.00 | 140.00 | 137.00 | 139.00 | 139.00 | 372,400 |
|
Dec 17, 2025
|
141.00 | 141.00 | 137.00 | 138.00 | 138.00 | 524,400 |
|
Dec 16, 2025
|
144.00 | 144.00 | 140.00 | 140.00 | 140.00 | 622,000 |
|
Dec 15, 2025
|
145.00 | 146.00 | 143.00 | 145.00 | 145.00 | 533,700 |
|
Dec 12, 2025
|
148.00 | 150.00 | 145.00 | 146.00 | 146.00 | 540,800 |
|
Dec 11, 2025
|
148.00 | 150.00 | 147.00 | 148.00 | 148.00 | 345,900 |
|
Dec 10, 2025
|
152.00 | 155.00 | 147.00 | 150.00 | 150.00 | 1,005,100 |
|
Dec 9, 2025
|
148.00 | 149.00 | 147.00 | 148.00 | 148.00 | 222,900 |
|
Dec 8, 2025
|
146.00 | 150.00 | 145.00 | 150.00 | 150.00 | 293,800 |
|
Dec 5, 2025
|
149.00 | 153.00 | 146.00 | 148.00 | 148.00 | 637,800 |
|
Dec 4, 2025
|
146.00 | 150.00 | 146.00 | 149.00 | 149.00 | 347,800 |
|
Dec 3, 2025
|
154.00 | 155.00 | 146.00 | 148.00 | 148.00 | 515,700 |
|
Dec 2, 2025
|
156.00 | 158.00 | 151.00 | 154.00 | 154.00 | 682,500 |
|
Dec 1, 2025
|
157.00 | 162.00 | 155.00 | 158.00 | 158.00 | 1,416,900 |
|
Nov 28, 2025
|
149.00 | 155.00 | 148.00 | 155.00 | 155.00 | 573,800 |
|
Nov 27, 2025
|
146.00 | 149.00 | 146.00 | 148.00 | 148.00 | 231,300 |
|
Nov 26, 2025
|
143.00 | 147.00 | 142.00 | 147.00 | 147.00 | 284,900 |
|
Nov 25, 2025
|
144.00 | 145.00 | 142.00 | 144.00 | 144.00 | 448,600 |
|
Nov 21, 2025
|
148.00 | 152.00 | 144.00 | 144.00 | 144.00 | 715,600 |
|
Nov 20, 2025
|
150.00 | 152.00 | 148.00 | 150.00 | 150.00 | 419,800 |
|
Nov 19, 2025
|
150.00 | 150.00 | 146.00 | 147.00 | 147.00 | 596,400 |
|
Nov 18, 2025
|
152.00 | 155.00 | 146.00 | 149.00 | 149.00 | 896,900 |
|
Nov 17, 2025
|
157.00 | 157.00 | 148.00 | 150.00 | 150.00 | 739,200 |
|
Nov 14, 2025
|
160.00 | 161.00 | 158.00 | 158.00 | 158.00 | 373,500 |
|
Nov 13, 2025
|
163.00 | 163.00 | 160.00 | 161.00 | 161.00 | 136,300 |
|
Nov 12, 2025
|
158.00 | 165.00 | 157.00 | 162.00 | 162.00 | 517,800 |
|
Nov 11, 2025
|
160.00 | 161.00 | 156.00 | 159.00 | 159.00 | 275,300 |
|
Nov 10, 2025
|
157.00 | 161.00 | 156.00 | 159.00 | 159.00 | 534,700 |
|
Nov 7, 2025
|
158.00 | 162.00 | 154.00 | 158.00 | 158.00 | 589,200 |
|
Nov 6, 2025
|
157.00 | 162.00 | 156.00 | 160.00 | 160.00 | 344,000 |
|
Nov 5, 2025
|
156.00 | 158.00 | 150.00 | 157.00 | 157.00 | 954,900 |
|
Nov 4, 2025
|
160.00 | 164.00 | 157.00 | 158.00 | 158.00 | 580,100 |
