Tokyo - Delayed Quote
JPY
Cresco Ltd. (4674.T)
1,960.00
-47.00
(-2.34%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,071.00
2,084.00
1,994.00
2,007.00
2,007.00
95,300
Oct 29, 2026
2,073.00
2,073.00
2,017.00
2,052.00
2,052.00
369,400
Oct 28, 2026
2,092.00
2,125.00
2,067.00
2,073.00
2,073.00
85,300
Oct 27, 2026
2,120.00
2,120.00
2,072.00
2,105.00
2,105.00
78,300
Oct 26, 2026
2,125.00
2,150.00
2,093.00
2,104.00
2,104.00
68,100
Oct 23, 2026
2,173.00
2,188.00
2,098.00
2,134.00
2,134.00
131,900
Oct 22, 2026
2,089.00
2,165.00
2,063.00
2,163.00
2,163.00
127,800
Oct 21, 2026
2,099.00
2,099.00
2,051.00
2,060.00
2,060.00
127,900
Oct 20, 2026
2,133.00
2,133.00
2,066.00
2,085.00
2,085.00
76,700
Oct 19, 2026
2,157.00
2,160.00
2,120.00
2,134.00
2,134.00
140,400
Oct 16, 2026
2,081.00
2,175.00
2,077.00
2,156.00
2,156.00
148,900
Oct 15, 2026
2,008.00
2,058.00
2,001.00
2,058.00
2,058.00
199,100
Oct 14, 2026
1,992.00
2,046.00
1,978.00
2,035.00
2,035.00
122,200
Oct 13, 2026
1,990.00
1,997.00
1,967.00
1,983.00
1,983.00
71,900
Oct 9, 2026
1,894.00
1,987.00
1,894.00
1,977.00
1,977.00
166,100
Oct 8, 2026
1,915.00
1,920.00
1,874.00
1,882.00
1,882.00
135,500
Oct 7, 2026
1,925.00
1,953.00
1,925.00
1,928.00
1,928.00
69,000
Oct 6, 2026
1,922.00
1,948.00
1,915.00
1,943.00
1,943.00
65,000
Oct 5, 2026
1,947.00
1,947.00
1,901.00
1,930.00
1,930.00
121,300
Oct 2, 2026
1,930.00
1,953.00
1,918.00
1,950.00
1,950.00
119,500
Oct 1, 2026
1,933.00
1,955.00
1,913.00
1,935.00
1,935.00
131,100
Sep 30, 2026
1,872.00
1,931.00
1,857.00
1,923.00
1,923.00
201,700
Sep 29, 2026
45
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,841.00
1,856.00
1,820.00
1,852.00
1,852.00
138,000
Sep 28, 2026
1,918.00
1,925.00
1,865.00
1,880.00
1,835.00
121,400
Sep 25, 2026
1,840.00
1,905.00
1,836.00
1,904.00
1,858.43
163,900
Sep 24, 2026
1,848.00
1,858.00
1,822.00
1,841.00
1,796.93
174,200
Sep 18, 2026
1,858.00
1,866.00
1,830.00
1,839.00
1,794.98
238,900
Sep 17, 2026
1,800.00
1,860.00
1,800.00
1,849.00
1,804.74
170,200
Sep 16, 2026
1,792.00
1,820.00
1,789.00
1,812.00
1,768.63
114,700
Sep 15, 2026
1,818.00
1,818.00
1,782.00
1,795.00
1,752.03
134,300
Sep 14, 2026
1,750.00
1,807.00
1,745.00
1,798.00
1,754.96
151,700
Sep 11, 2026
1,750.00
1,750.00
1,717.00
1,742.00
1,700.30
164,900
Sep 10, 2026
1,740.00
1,768.00
1,738.00
1,759.00
1,716.90
220,500
Sep 9, 2026
1,762.00
1,765.00
1,727.00
1,759.00
1,716.90
155,400
Sep 8, 2026
1,850.00
1,850.00
1,774.00
1,780.00
1,737.39
269,100
Sep 7, 2026
1,926.00
1,938.00
1,853.00
1,853.00
1,808.65
162,400
Sep 4, 2026
1,935.00
1,947.00
1,916.00
1,932.00
1,885.76
232,500
Sep 3, 2026
1,955.00
1,969.00
1,907.00
1,925.00
1,878.92
209,200
Sep 2, 2026
2,000.00
2,000.00
1,937.00
1,955.00
1,908.20
223,600
Sep 1, 2026
2,049.00
2,049.00
2,015.00
2,017.00
1,968.72
152,600
Aug 31, 2026
2,040.00
2,078.00
2,030.00
2,058.00
2,008.74
185,800
Aug 28, 2026
2,034.00
2,064.00
2,017.00
2,050.00
2,000.93
184,800
Aug 27, 2026
2,011.00
2,024.00
2,000.00
2,011.00
1,962.86
130,000
Aug 26, 2026
2,005.00
2,063.00
1,999.00
2,011.00
1,962.86
261,400
Aug 25, 2026
2,022.00
2,029.00
1,966.00
1,998.00
1,950.18
337,600
Aug 24, 2026
2,061.00
2,108.00
2,037.00
2,044.00
1,995.07
293,900
Aug 21, 2026
2,022.00
2,061.00
2,001.00
2,041.00
1,992.15
282,800
Aug 20, 2026
2,068.00
2,069.00
2,025.00
2,033.00
1,984.34
278,900
Aug 19, 2026
2,000.00
2,035.00
1,990.00
2,018.00
1,969.70
298,900
Aug 18, 2026
1,941.00
2,021.00
1,935.00
1,998.00
1,950.18
409,900
Aug 17, 2026
1,941.00
1,982.00
1,923.00
1,955.00
1,908.20
367,100
Aug 14, 2026
1,922.00
1,974.00
1,909.00
1,955.00
1,908.20
325,800
Aug 13, 2026
1,842.00
1,904.00
1,828.00
1,898.00
1,852.57
297,200
Aug 12, 2026
1,867.00
1,877.00
1,834.00
1,855.00
1,810.60
308,000
Aug 10, 2026
1,808.00
1,877.00
1,801.00
1,867.00
1,822.31
191,100
Aug 7, 2026
1,741.00
1,817.00
1,737.00
1,805.00
1,761.80
220,700
Aug 6, 2026
1,641.00
1,752.00
1,620.00
1,729.00
1,687.61
322,200
Aug 5, 2026
1,646.00
1,675.00
1,639.00
1,655.00
1,615.39
184,100
Aug 4, 2026
1,667.00
1,694.00
1,645.00
1,645.00
1,605.63
243,500
Aug 3, 2026
1,630.00
1,684.00
1,624.00
1,655.00
1,615.39
214,100
Jul 31, 2026
1,613.00
1,638.00
1,600.00
1,617.00
1,578.30
140,300
Jul 30, 2026
1,610.00
1,650.00
1,605.00
1,647.00
1,607.58
183,100
Jul 29, 2026
1,609.00
1,610.00
1,583.00
1,610.00
1,571.46
79,000
Jul 28, 2026
1,585.00
1,592.00
1,563.00
1,576.00
1,538.28
42,200
Jul 27, 2026
1,570.00
1,593.00
1,568.00
1,582.00
1,544.13
65,200
Jul 24, 2026
1,557.00
1,557.00
1,533.00
1,557.00
1,519.73
144,000
Jul 23, 2026
1,557.00
1,557.00
1,538.00
1,548.00
1,510.95
72,400
Jul 22, 2026
1,574.00
1,576.00
1,546.00
1,557.00
1,519.73
87,900
Jul 21, 2026
1,544.00
1,580.00
1,540.00
1,560.00
1,522.66
95,100
Jul 17, 2026
1,535.00
1,557.00
1,521.00
1,523.00
1,486.55
61,400
Jul 16, 2026
1,547.00
1,560.00
1,529.00
1,539.00
1,502.16
79,700
Jul 15, 2026
1,540.00
1,553.00
1,531.00
1,547.00
1,509.97
48,300
Jul 14, 2026
1,536.00
1,559.00
1,527.00
1,540.00
1,503.14
40,700
Jul 13, 2026
1,560.00
1,565.00
1,526.00
1,526.00
1,489.47
58,900
Jul 10, 2026
1,548.00
1,561.00
1,535.00
1,546.00
1,508.99
65,100
Jul 9, 2026
1,553.00
1,572.00
1,532.00
1,532.00
1,495.33
117,600
Jul 8, 2026
1,528.00
1,559.00
1,528.00
1,554.00
1,516.80
75,500
Jul 7, 2026
1,520.00
1,544.00
1,518.00
1,528.00
1,491.43
51,000
Jul 6, 2026
1,505.00
1,524.00
1,503.00
1,518.00
1,481.66
68,100
Jul 3, 2026
1,471.00
1,504.00
1,471.00
1,502.00
1,466.05
83,200
Jul 2, 2026
1,445.00
1,490.00
1,445.00
1,471.00
1,435.79
86,600
Jul 1, 2026
1,453.00
1,462.00
1,443.00
1,445.00
1,410.41
49,900
Jun 30, 2026
1,464.00
1,474.00
1,439.00
1,444.00
1,409.44
96,800
Jun 29, 2026
1,466.00
1,493.00
1,458.00
1,474.00
1,438.72
77,300
Jun 26, 2026
1,427.00
1,460.00
1,418.00
1,445.00
1,410.41
136,600
Jun 25, 2026
1,454.00
1,454.00
1,426.00
1,434.00
1,399.68
80,300
Jun 24, 2026
1,453.00
1,455.00
1,432.00
1,440.00
1,405.53
65,400
Jun 23, 2026
1,466.00
1,475.00
1,437.00
1,437.00
1,402.60
84,600
Jun 22, 2026
1,456.00
1,488.00
1,456.00
1,487.00
1,451.41
86,700
Jun 19, 2026
1,487.00
1,492.00
1,451.00
1,456.00
1,421.15
83,200
Jun 18, 2026
1,460.00
1,487.00
1,458.00
1,475.00
1,439.69
65,000
Jun 17, 2026
1,449.00
1,474.00
1,440.00
1,464.00
1,428.96
99,500
Jun 16, 2026
1,450.00
1,451.00
1,435.00
1,440.00
1,405.53
105,300
Jun 15, 2026
1,471.00
1,482.00
1,449.00
1,451.00
1,416.27
102,900
Jun 12, 2026
1,468.00
1,474.00
1,451.00
1,454.00
1,419.20
87,700
Jun 11, 2026
1,473.00
1,473.00
1,449.00
1,463.00
1,427.98
67,700
Jun 10, 2026
1,485.00
1,492.00
1,458.00
1,470.00
1,434.81
96,400
Jun 9, 2026
1,528.00
1,537.00
1,491.00
1,497.00
1,461.17
98,200
Jun 8, 2026
1,511.00
1,546.00
1,497.00
1,509.00
1,472.88
121,200
Jun 5, 2026
1,521.00
1,542.00
1,511.00
1,521.00
1,484.59
79,300
Jun 4, 2026
1,506.00
1,517.00
1,497.00
1,505.00
1,468.98
98,200
Jun 3, 2026
1,539.00
1,548.00
1,508.00
1,537.00
1,500.21
101,600
Jun 2, 2026
1,542.00
1,549.00
1,506.00
1,542.00
1,505.09
76,300
Jun 1, 2026
1,528.00
1,559.00
1,528.00
1,532.00
1,495.33
98,500
May 29, 2026
1,527.00
1,562.00
1,526.00
1,526.00
1,489.47
90,100
May 28, 2026
1,528.00
1,545.00
1,516.00
1,527.00
1,490.45
87,100
May 27, 2026
1,555.00
1,567.00
1,538.00
1,538.00
1,501.19
111,700
May 26, 2026
1,570.00
1,570.00
1,552.00
1,560.00
1,522.66
93,300
May 25, 2026
1,574.00
1,593.00
1,552.00
1,580.00
1,542.18
132,200
May 22, 2026
1,545.00
1,570.00
1,544.00
1,566.00
1,528.52
74,200
May 21, 2026
1,541.00
1,562.00
1,539.00
1,543.00
1,506.07
93,600
May 20, 2026
1,580.00
1,581.00
1,526.00
1,539.00
1,502.16
128,500
May 19, 2026
1,544.00
1,586.00
1,540.00
1,580.00
1,542.18
126,100
May 18, 2026
1,548.00
1,554.00
1,524.00
1,524.00
1,487.52
79,400
May 15, 2026
1,528.00
1,559.00
1,521.00
1,538.00
1,501.19
85,400
May 14, 2026
1,550.00
1,553.00
1,522.00
1,528.00
1,491.43
119,900
May 13, 2026
1,540.00
1,560.00
1,535.00
1,545.00
1,508.02
152,000
May 12, 2026
1,634.00
1,645.00
1,533.00
1,539.00
1,502.16
298,700
May 11, 2026
1,631.00
1,689.00
1,590.00
1,660.00
1,620.27
603,900
May 8, 2026
1,386.00
1,413.00
1,386.00
1,400.00
1,366.49
110,300
May 7, 2026
1,406.00
1,406.00
1,384.00
1,386.00
1,352.82
89,500
May 1, 2026
1,364.00
1,378.00
1,348.00
1,376.00
1,343.06
72,800
Apr 30, 2026
1,360.00
1,364.00
1,347.00
1,363.00
1,330.38
101,400
Apr 28, 2026
1,370.00
1,379.00
1,362.00
1,379.00
1,345.99
54,500
Apr 27, 2026
1,390.00
1,394.00
1,370.00
1,375.00
1,342.09
63,800
Apr 24, 2026
1,392.00
1,398.00
1,372.00
1,382.00
1,348.92
87,300
Apr 23, 2026
1,412.00
1,420.00
1,373.00
1,379.00
1,345.99
74,600
Apr 22, 2026
1,436.00
1,438.00
1,413.00
1,413.00
1,379.18
57,500
Apr 21, 2026
1,451.00
1,456.00
1,431.00
1,432.00
1,397.72
41,600
Apr 20, 2026
1,469.00
1,469.00
1,434.00
1,440.00
1,405.53
50,300
Apr 17, 2026
1,450.00
1,471.00
1,449.00
1,454.00
1,419.20
81,600
Apr 16, 2026
1,475.00
1,479.00
1,448.00
1,448.00
1,413.34
68,200
Apr 15, 2026
1,466.00
1,490.00
1,455.00
1,463.00
1,427.98
62,600
Apr 14, 2026
1,443.00
1,465.00
1,443.00
1,453.00
1,418.22
72,900
Apr 13, 2026
1,440.00
1,449.00
1,433.00
1,441.00
1,406.51
73,100
Apr 10, 2026
1,462.00
1,467.00
1,444.00
1,447.00
1,412.36
82,700
Apr 9, 2026
1,493.00
1,493.00
1,465.00
1,467.00
1,431.89
43,000
Apr 8, 2026
1,489.00
1,489.00
1,467.00
1,486.00
1,450.43
70,100
Apr 7, 2026
1,450.00
1,465.00
1,445.00
1,459.00
1,424.08
70,100
Apr 6, 2026
1,450.00
1,459.00
1,444.00
1,444.00
1,409.44
49,900
Apr 3, 2026
1,450.00
1,462.00
1,433.00
1,446.00
1,411.39
75,400
Apr 2, 2026
1,472.00
1,479.00
1,443.00
1,448.00
1,413.34
50,800
Apr 1, 2026
1,470.00
1,472.00
1,451.00
1,472.00
1,436.77
82,900
Mar 31, 2026
1,438.00
1,451.00
1,422.00
1,422.00
1,387.96
135,400
Mar 30, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,415.00
1,427.00
1,385.00
1,422.00
1,387.96
141,200
Mar 27, 2026
1,460.00
1,470.00
1,446.00
1,470.00
1,400.65
130,400
Mar 26, 2026
1,462.00
1,462.00
1,440.00
1,458.00
1,389.22
65,400
Mar 25, 2026
1,475.00
1,483.00
1,458.00
1,462.00
1,393.03
107,100
Mar 24, 2026
1,446.00
1,454.00
1,435.00
1,454.00
1,385.41
92,700
Mar 23, 2026
1,432.00
1,432.00
1,408.00
1,416.00
1,349.20
144,700
Mar 19, 2026
1,450.00
1,455.00
1,438.00
1,440.00
1,372.07
73,800
Mar 18, 2026
1,463.00
1,481.00
1,457.00
1,477.00
1,407.32
69,700
Mar 17, 2026
1,465.00
1,468.00
1,445.00
1,454.00
1,385.41
86,900
Mar 16, 2026
1,480.00
1,483.00
1,463.00
1,465.00
1,395.89
94,500
Mar 13, 2026
1,480.00
1,499.00
1,478.00
1,483.00
1,413.04
78,900
Mar 12, 2026
1,525.00
1,525.00
1,491.00
1,501.00
1,430.19
104,200
Mar 11, 2026
1,546.00
1,547.00
1,525.00
1,525.00
1,453.06
107,800
Mar 10, 2026
1,525.00
1,540.00
1,510.00
1,528.00
1,455.92
150,400
Mar 9, 2026
1,513.00
1,523.00
1,482.00
1,516.00
1,444.48
290,500
Mar 6, 2026
1,457.00
1,488.00
1,452.00
1,486.00
1,415.90
87,200
Mar 5, 2026
1,480.00
1,493.00
1,458.00
1,470.00
1,400.65
123,400
Mar 4, 2026
1,456.00
1,471.00
1,413.00
1,438.00
1,370.16
195,500
Mar 3, 2026
1,517.00
1,521.00
1,465.00
1,477.00
1,407.32
138,400
Mar 2, 2026
1,512.00
1,538.00
1,500.00
1,532.00
1,459.73
120,200
Feb 27, 2026
1,537.00
1,556.00
1,529.00
1,538.00
1,465.44
94,700
Feb 26, 2026
1,525.00
1,551.00
1,524.00
1,533.00
1,460.68
93,100
Feb 25, 2026
1,523.00
1,528.00
1,509.00
1,522.00
1,450.20
124,800
Feb 24, 2026
1,531.00
1,535.00
1,500.00
1,509.00
1,437.81
115,500
Feb 20, 2026
1,550.00
1,550.00
1,520.00
1,535.00
1,462.59
77,800
Feb 19, 2026
1,565.00
1,572.00
1,552.00
1,558.00
1,484.50
71,300
Feb 18, 2026
1,584.00
1,593.00
1,556.00
1,556.00
1,482.59
47,200
Feb 17, 2026
1,568.00
1,608.00
1,556.00
1,583.00
1,508.32
132,100
Feb 16, 2026
1,588.00
1,588.00
1,550.00
1,562.00
1,488.31
111,400
Feb 13, 2026
1,650.00
1,656.00
1,582.00
1,588.00
1,513.08
102,800
Feb 12, 2026
1,645.00
1,666.00
1,635.00
1,659.00
1,580.74
119,200
Feb 10, 2026
1,620.00
1,678.00
1,620.00
1,645.00
1,567.40
160,200
Feb 9, 2026
1,593.00
1,622.00
1,540.00
1,612.00
1,535.95
162,000
Feb 6, 2026
1,598.00
1,598.00
1,536.00
1,558.00
1,484.50
134,300
Feb 5, 2026
1,616.00
1,625.00
1,597.00
1,612.00
1,535.95
95,500
Feb 4, 2026
1,665.00
1,667.00
1,611.00
1,615.00
1,538.81
124,000
Feb 3, 2026
1,670.00
1,695.00
1,661.00
1,689.00
1,609.32
55,200
Feb 2, 2026
1,675.00
1,693.00
1,665.00
1,665.00
1,586.45
49,800
Jan 30, 2026
1,665.00
1,682.00
1,664.00
1,674.00
1,595.03
38,500
Jan 29, 2026
1,672.00
1,677.00
1,640.00
1,664.00
1,585.50
83,600
Jan 28, 2026
1,687.00
1,693.00
1,670.00
1,672.00
1,593.12
46,100
Jan 27, 2026
1,701.00
1,703.00
1,672.00
1,703.00
1,622.66
70,000
Jan 26, 2026
1,730.00
1,738.00
1,707.00
1,712.00
1,631.24
63,000
Jan 23, 2026
1,757.00
1,772.00
1,739.00
1,744.00
1,661.73
64,500
Jan 22, 2026
1,722.00
1,754.00
1,719.00
1,747.00
1,664.58
78,300
Jan 21, 2026
1,720.00
1,726.00
1,703.00
1,716.00
1,635.05
64,800
Jan 20, 2026
1,757.00
1,762.00
1,724.00
1,739.00
1,656.96
64,300
Jan 19, 2026
1,796.00
1,797.00
1,761.00
1,766.00
1,682.69
45,400
Jan 16, 2026
1,779.00
1,790.00
1,764.00
1,786.00
1,701.74
53,900
Jan 15, 2026
1,785.00
1,794.00
1,776.00
1,787.00
1,702.70
52,000
Jan 14, 2026
1,792.00
1,800.00
1,782.00
1,784.00
1,699.84
50,100
Jan 13, 2026
1,800.00
1,808.00
1,781.00
1,795.00
1,710.32
53,100
Jan 9, 2026
1,780.00
1,793.00
1,764.00
1,782.00
1,697.93
59,300
Jan 8, 2026
1,794.00
1,799.00
1,781.00
1,781.00
1,696.98
53,100
Jan 7, 2026
1,759.00
1,798.00
1,755.00
1,781.00
1,696.98
71,900
Jan 6, 2026
1,765.00
1,788.00
1,762.00
1,776.00
1,692.22
75,700
Jan 5, 2026
1,753.00
1,766.00
1,733.00
1,740.00
1,657.91
58,100
Dec 30, 2025
1,762.00
1,769.00
1,735.00
1,746.00
1,663.63
67,700
Dec 29, 2025
1,770.00
1,770.00
1,738.00
1,755.00
1,672.21
102,600
Dec 26, 2025
1,790.00
1,791.00
1,725.00
1,753.00
1,670.30
144,200
Dec 25, 2025
1,817.00
1,817.00
1,789.00
1,797.00
1,712.23
150,500
Dec 24, 2025
1,793.00
1,810.00
1,787.00
1,796.00
1,711.27
99,600
Dec 23, 2025
1,780.00
1,797.00
1,778.00
1,788.00
1,703.65
123,800
Dec 22, 2025
1,754.00
1,777.00
1,747.00
1,777.00
1,693.17
130,100
Dec 19, 2025
1,735.00
1,747.00
1,723.00
1,739.00
1,656.96
97,400
Dec 18, 2025
1,702.00
1,730.00
1,702.00
1,720.00
1,638.86
73,800
Dec 17, 2025
1,732.00
1,732.00
1,702.00
1,714.00
1,633.14
67,500
Dec 16, 2025
1,737.00
1,748.00
1,711.00
1,719.00
1,637.90
92,600
Dec 15, 2025
1,768.00
1,775.00
1,731.00
1,750.00
1,667.44
118,300
Dec 12, 2025
1,700.00
1,780.00
1,700.00
1,775.00
1,691.26
236,700
Dec 11, 2025
1,638.00
1,670.00
1,634.00
1,660.00
1,581.69
136,400
Dec 10, 2025
1,635.00
1,644.00
1,631.00
1,641.00
1,563.58
57,600
Dec 9, 2025
1,620.00
1,625.00
1,600.00
1,614.00
1,537.86
74,900
Dec 8, 2025
1,593.00
1,626.00
1,592.00
1,623.00
1,546.43
115,400
Dec 5, 2025
1,579.00
1,584.00
1,546.00
1,572.00
1,497.84
122,700
Dec 4, 2025
1,553.00
1,584.00
1,550.00
1,567.00
1,493.08
87,400
Dec 3, 2025
1,510.00
1,581.00
1,510.00
1,569.00
1,494.98
147,400
Dec 2, 2025
1,539.00
1,544.00
1,501.00
1,506.00
1,434.95
72,900
Dec 1, 2025
1,540.00
1,545.00
1,517.00
1,539.00
1,466.40
100,200
Nov 28, 2025
1,538.00
1,544.00
1,523.00
1,534.00
1,461.63
93,200
Nov 27, 2025
1,530.00
1,543.00
1,526.00
1,538.00
1,465.44
60,300
Nov 26, 2025
1,535.00
1,542.00
1,522.00
1,530.00
1,457.82
47,800
Nov 25, 2025
1,545.00
1,545.00
1,501.00
1,510.00
1,438.76
84,800
Nov 21, 2025
1,491.00
1,517.00
1,490.00
1,516.00
1,444.48
69,500
Nov 20, 2025
1,510.00
1,510.00
1,484.00
1,491.00
1,420.66
55,200
Nov 19, 2025
1,479.00
1,505.00
1,476.00
1,484.00
1,413.99
70,800
Nov 18, 2025
1,491.00
1,497.00
1,471.00
1,472.00
1,402.56
69,800
Nov 17, 2025
1,520.00
1,520.00
1,492.00
1,504.00
1,433.05
80,800
Nov 14, 2025
1,512.00
1,527.00
1,512.00
1,515.00
1,443.53
74,600
Nov 13, 2025
1,540.00
1,550.00
1,530.00
1,535.00
1,462.59
41,300
Nov 12, 2025
1,533.00
1,557.00
1,532.00
1,539.00
1,466.40
58,700
Nov 11, 2025
1,540.00
1,542.00
1,507.00
1,530.00
1,457.82
58,200
Nov 10, 2025
1,542.00
1,559.00
1,527.00
1,535.00
1,462.59
54,300
Nov 7, 2025
1,525.00
1,536.00
1,514.00
1,532.00
1,459.73
66,700
Nov 6, 2025
1,523.00
1,549.00
1,519.00
1,531.00
1,458.77
133,300
Nov 5, 2025
1,592.00
1,596.00
1,537.00
1,563.00
1,489.26
132,000
Nov 4, 2025
1,600.00
1,617.00
1,590.00
1,606.00
1,530.24
75,100
