Kuala Lumpur - Delayed Quote
MYR
YTL Corporation Berhad (4677.KL)
2.1500
-0.0100
(-0.46%)
At close: October 30 at 4:57:12 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.1500
2.2000
2.1300
2.1500
2.1500
12,139,700
Oct 29, 2026
2.1600
2.2000
2.1200
2.1600
2.1600
15,789,000
Oct 28, 2026
2.0600
2.1700
2.0600
2.1500
2.1500
16,186,800
Oct 27, 2026
1.9900
2.0600
1.9900
2.0500
2.0500
16,370,100
Oct 26, 2026
2.0700
2.0800
1.9400
1.9600
1.9600
25,783,800
Oct 23, 2026
2.0600
2.0800
2.0400
2.0700
2.0700
16,523,300
Oct 22, 2026
2.0700
2.0800
2.0400
2.0700
2.0700
7,954,100
Oct 21, 2026
2.0200
2.0700
2.0000
2.0700
2.0700
10,094,800
Oct 20, 2026
2.0200
2.0500
2.0000
2.0200
2.0200
11,116,700
Oct 19, 2026
2.0100
2.0300
1.9800
2.0200
2.0200
8,580,700
Oct 16, 2026
2.0500
2.0700
2.0100
2.0300
2.0300
12,199,300
Oct 15, 2026
2.0600
2.0600
2.0200
2.0300
2.0300
10,042,100
Oct 14, 2026
2.0800
2.1100
2.0600
2.0800
2.0800
9,014,300
Oct 13, 2026
2.1000
2.1000
2.0500
2.0800
2.0800
9,186,600
Oct 12, 2026
2.1700
2.1800
2.0800
2.1000
2.1000
15,569,800
Oct 9, 2026
2.1300
2.1700
2.1200
2.1600
2.1600
15,820,600
Oct 8, 2026
2.1500
2.1500
2.0900
2.1400
2.1400
13,981,800
Oct 7, 2026
2.1700
2.1800
2.1300
2.1500
2.1500
13,971,700
Oct 6, 2026
2.1700
2.2200
2.1700
2.1700
2.1700
6,393,900
Oct 5, 2026
2.2300
2.2500
2.1600
2.1600
2.1600
13,210,700
Oct 2, 2026
2.2600
2.2800
2.2000
2.2400
2.2400
9,682,400
Oct 1, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
2.2900
2.3100
2.2400
2.2600
2.2600
9,076,200
Sep 30, 2026
2.3000
2.3700
2.3000
2.3400
2.2800
8,417,300
Sep 29, 2026
2.3400
2.3600
2.2900
2.2900
2.2313
12,885,600
Sep 28, 2026
2.3900
2.3900
2.3400
2.3400
2.2800
10,185,600
Sep 25, 2026
2.3400
2.4200
2.3400
2.3900
2.3287
12,998,100
Sep 24, 2026
2.4200
2.4200
2.3400
2.3400
2.2800
17,216,500
Sep 23, 2026
2.4100
2.4400
2.3800
2.4300
2.3677
15,912,800
Sep 22, 2026
2.3800
2.4100
2.3500
2.4000
2.3385
17,112,100
Sep 21, 2026
2.2400
2.4000
2.2400
2.3600
2.2995
27,766,500
Sep 18, 2026
2.3000
2.3300
2.2400
2.2400
2.1826
29,363,600
Sep 17, 2026
2.2300
2.3400
2.2100
2.3000
2.2410
24,391,000
Sep 15, 2026
2.3000
2.3000
2.2200
2.2200
2.1631
15,291,400
Sep 14, 2026
2.3100
2.3200
2.2500
2.2900
2.2313
7,910,000
Sep 11, 2026
2.3500
2.3500
2.3000
2.3100
2.2508
12,073,900
Sep 10, 2026
2.3700
2.4400
2.3400
2.3600
2.2995
18,942,700
Sep 9, 2026
2.3900
2.4300
2.3700
2.3700
2.3092
9,751,500
Sep 8, 2026
2.4000
2.4100
2.3600
2.3900
2.3287
9,279,400
Sep 7, 2026
2.4200
2.4400
2.3800
2.4000
2.3385
9,931,500
Sep 4, 2026
2.4000
2.4600
2.4000
2.4300
2.3677
17,877,900
Sep 3, 2026
2.4000
2.4200
2.3500
2.4000
2.3385
23,411,000
Sep 2, 2026
2.4000
2.4300
2.3400
2.4000
2.3385
26,557,000
Sep 1, 2026
2.4500
2.5000
2.3900
2.4000
2.3385
19,307,000
Aug 28, 2026
2.5700
2.5900
2.4700
2.4800
2.4164
18,552,800
Aug 27, 2026
2.6000
2.6400
2.5400
2.5700
2.5041
34,815,700
Aug 26, 2026
2.4200
2.6000
2.4200
2.5800
2.5138
53,582,100
Aug 24, 2026
2.4800
2.4800
2.3700
2.4200
2.3579
18,564,500
Aug 21, 2026
2.3500
2.5000
2.3300
2.4900
2.4262
57,148,900
Aug 20, 2026
2.2300
2.4500
2.2300
2.4300
2.3677
84,284,300
Aug 19, 2026
2.2400
2.2500
2.1900
2.2200
2.1631
11,735,200
Aug 18, 2026
2.2900
2.3300
2.2300
2.2400
2.1826
18,533,900
Aug 17, 2026
2.2700
2.3100
2.2400
2.3000
2.2410
24,284,900
Aug 14, 2026
2.2000
2.2800
2.1800
2.2700
2.2118
18,036,100
Aug 13, 2026
2.2500
2.2600
2.1900
2.2100
2.1533
20,100,800
Aug 12, 2026
2.1700
2.3000
2.1700
2.2500
2.1923
28,844,100
Aug 11, 2026
2.1500
2.2200
2.1300
2.1700
2.1144
17,063,200
Aug 10, 2026
2.1300
2.1700
2.0800
2.1500
2.0949
12,604,000
Aug 7, 2026
1.9700
2.1400
1.9700
2.1200
2.0656
44,473,300
Aug 6, 2026
1.9700
1.9900
1.9500
1.9700
1.9195
6,271,900
Aug 5, 2026
1.9300
1.9900
1.9200
1.9700
1.9195
12,484,600
Aug 4, 2026
1.9200
1.9500
1.9100
1.9200
1.8708
7,720,500
Aug 3, 2026
1.9500
1.9500
1.9100
1.9100
1.8610
7,177,900
Jul 31, 2026
1.9400
1.9600
1.9200
1.9400
1.8903
5,847,000
Jul 30, 2026
1.9200
1.9400
1.9100
1.9200
1.8708
4,604,100
Jul 29, 2026
1.9400
1.9500
1.9200
1.9400
1.8903
6,205,300
Jul 28, 2026
1.9500
1.9500
1.9100
1.9400
1.8903
7,280,000
Jul 27, 2026
1.9600
1.9700
1.9400
1.9500
1.9000
4,472,300
Jul 24, 2026
1.9700
1.9700
1.9300
1.9500
1.9000
10,318,700
Jul 23, 2026
1.9700
1.9900
1.9700
1.9800
1.9292
8,107,000
Jul 22, 2026
2.0000
2.0100
1.9700
1.9700
1.9195
12,841,700
Jul 21, 2026
1.9900
2.0200
1.9800
2.0000
1.9487
13,339,100
Jul 20, 2026
2.0000
2.0100
1.9800
1.9900
1.9390
5,384,700
Jul 17, 2026
1.9900
2.0100
1.9800
2.0000
1.9487
9,890,400
Jul 16, 2026
1.9900
2.0100
1.9700
2.0000
1.9487
7,387,000
Jul 15, 2026
2.0100
2.0200
1.9800
1.9800
1.9292
10,885,900
Jul 14, 2026
2.0000
2.0200
1.9700
2.0200
1.9682
10,229,500
Jul 13, 2026
2.0100
2.0100
1.9800
2.0000
1.9487
10,240,300
Jul 10, 2026
2.0100
2.0400
2.0000
2.0100
1.9585
7,355,800
Jul 9, 2026
2.0100
2.0200
1.9900
2.0100
1.9585
10,694,700
Jul 8, 2026
2.0600
2.0600
2.0000
2.0100
1.9585
12,116,800
Jul 7, 2026
2.0500
2.0700
2.0200
2.0400
1.9877
6,581,100
Jul 6, 2026
2.0900
2.1000
2.0400
2.0500
1.9974
9,788,000
Jul 3, 2026
2.0800
2.1200
2.0700
2.0800
2.0267
7,681,400
Jul 2, 2026
2.1600
2.1600
2.0600
2.0800
2.0267
14,447,500
Jul 1, 2026
2.0500
2.1800
2.0400
2.1600
2.1046
33,370,700
Jun 30, 2026
2.0700
2.0900
2.0400
2.0400
1.9877
5,805,300
Jun 29, 2026
2.0300
2.0800
2.0000
2.0700
2.0169
9,155,300
Jun 26, 2026
2.0100
2.0300
1.9800
2.0300
1.9779
6,431,900
Jun 25, 2026
2.0400
2.0700
2.0000
2.0100
1.9585
5,973,800
Jun 24, 2026
2.0400
2.0600
2.0300
2.0400
1.9877
5,614,800
Jun 23, 2026
2.0600
2.0800
2.0300
2.0300
1.9779
11,858,200
Jun 22, 2026
2.0000
2.0700
1.9900
2.0600
2.0072
13,299,300
Jun 19, 2026
2.0500
2.0700
2.0100
2.0100
1.9585
29,295,700
Jun 18, 2026
2.1000
2.1100
2.0300
2.0400
1.9877
14,857,200
Jun 16, 2026
2.0800
2.1100
2.0500
2.1000
2.0462
16,083,900
Jun 15, 2026
2.0000
2.0800
2.0000
2.0700
2.0169
25,525,700
Jun 12, 2026
1.9900
2.0100
1.9600
1.9800
1.9292
14,974,200
Jun 11, 2026
1.9500
1.9900
1.9300
1.9700
1.9195
16,019,700
Jun 10, 2026
2.0100
2.0100
1.9500
1.9800
1.9292
24,014,700
Jun 9, 2026
2.0300
2.0400
2.0000
2.0200
1.9682
16,647,100
Jun 8, 2026
2.0400
2.0500
2.0000
2.0100
1.9585
20,930,300
Jun 5, 2026
2.0800
2.1000
2.0500
2.0700
2.0169
18,728,800
Jun 4, 2026
2.0900
2.1300
2.0700
2.0700
2.0169
18,548,200
Jun 3, 2026
2.0800
2.1600
2.0700
2.1000
2.0462
30,284,600
May 29, 2026
2.0000
2.1400
2.0000
2.0500
1.9974
295,545,500
May 28, 2026
2.0600
2.0700
2.0000
2.0400
1.9877
63,080,500
May 26, 2026
2.1100
2.1300
2.0400
2.0700
2.0169
40,716,700
May 25, 2026
2.1200
2.1400
2.0400
2.1200
2.0656
57,371,400
May 22, 2026
2.1300
2.1800
2.1100
2.1100
2.0559
15,491,200
May 21, 2026
2.1200
2.1800
2.1100
2.1300
2.0754
20,273,000
May 20, 2026
2.1500
2.1500
2.1000
2.1000
2.0462
13,575,400
May 19, 2026
2.1200
2.1800
2.1000
2.1500
2.0949
19,303,000
May 18, 2026
2.1200
2.1400
2.0800
2.1200
2.0656
16,077,300
May 15, 2026
2.1700
2.1900
2.0600
2.1500
2.0949
28,561,900
May 14, 2026
2.2300
2.2600
2.1600
2.1700
2.1144
16,852,000
May 13, 2026
2.3200
2.3300
2.2200
2.2300
2.1728
23,501,000
May 12, 2026
2.3200
2.3600
2.3100
2.3200
2.2605
19,021,700
May 11, 2026
2.2800
2.3700
2.2700
2.3200
2.2605
29,150,200
May 8, 2026
2.3500
2.3500
2.2400
2.2600
2.2021
27,541,700
May 7, 2026
2.3400
2.3700
2.3000
2.3600
2.2995
33,851,800
May 6, 2026
2.0900
2.3300
2.0800
2.3100
2.2508
57,590,200
May 5, 2026
2.0900
2.1000
2.0500
2.0900
2.0364
16,459,300
May 4, 2026
2.0500
2.1200
2.0300
2.1100
2.0559
13,169,600
Apr 30, 2026
2.0800
2.0800
2.0300
2.0400
1.9877
14,883,700
Apr 29, 2026
2.1000
2.1300
2.0500
2.0900
2.0364
12,114,200
Apr 28, 2026
2.0500
2.1100
2.0400
2.1000
2.0462
12,804,100
Apr 27, 2026
2.0100
2.0800
2.0000
2.0400
1.9877
12,596,800
Apr 24, 2026
2.0300
2.0300
1.9900
2.0100
1.9585
7,169,700
Apr 23, 2026
1.9900
2.0400
1.9800
2.0200
1.9682
15,813,700
Apr 22, 2026
2.0000
2.0200
1.9800
1.9800
1.9292
10,904,900
Apr 21, 2026
1.9400
2.0200
1.9400
1.9900
1.9390
12,562,600
Apr 20, 2026
1.9500
1.9800
1.9300
1.9400
1.8903
10,759,900
Apr 17, 2026
2.0100
2.0100
1.9200
1.9500
1.9000
16,130,500
Apr 16, 2026
1.9900
2.0100
1.9800
2.0000
1.9487
11,697,200
Apr 15, 2026
2.0100
2.0400
1.9600
1.9800
1.9292
10,467,100
Apr 14, 2026
1.9800
2.0100
1.9600
1.9900
1.9390
14,560,300
Apr 13, 2026
1.9500
1.9700
1.9300
1.9600
1.9097
13,096,400
Apr 10, 2026
1.9500
1.9900
1.9100
1.9900
1.9390
17,700,200
Apr 9, 2026
1.9600
1.9700
1.9000
1.9400
1.8903
10,896,300
Apr 8, 2026
1.9300
1.9800
1.9000
1.9500
1.9000
18,754,900
Apr 7, 2026
1.9000
1.9100
1.8500
1.8900
1.8415
6,935,200
Apr 6, 2026
1.9200
1.9300
1.8700
1.9000
1.8513
22,503,100
Apr 3, 2026
1.7500
1.9100
1.7500
1.8800
1.8318
40,380,400
Apr 2, 2026
1.7700
1.7800
1.6800
1.7500
1.7051
14,574,100
Apr 1, 2026
1.7300
1.7700
1.7000
1.7500
1.7051
19,644,900
Mar 31, 2026
1.6100
1.7100
1.5800
1.6900
1.6467
26,664,800
Mar 30, 2026
1.6400
1.6600
1.5800
1.6100
1.5687
36,275,500
Mar 27, 2026
1.6500
1.6900
1.6500
1.6700
1.6272
12,057,700
Mar 26, 2026
1.6600
1.6800
1.6500
1.6500
1.6077
12,776,500
Mar 25, 2026
1.7000
1.7100
1.6400
1.6800
1.6369
12,298,900
Mar 24, 2026
1.6700
1.6900
1.6300
1.6700
1.6272
13,479,300
Mar 19, 2026
1.7600
1.7700
1.6500
1.6500
1.6077
29,227,600
Mar 18, 2026
1.7400
1.7900
1.7400
1.7700
1.7246
14,788,400
Mar 17, 2026
1.6700
1.7500
1.6600
1.7300
1.6856
20,927,600
Mar 16, 2026
1.6800
1.7000
1.6500
1.6600
1.6174
11,884,500
Mar 13, 2026
1.6500
1.6900
1.6400
1.6800
1.6369
12,934,500
Mar 12, 2026
1.6100
1.6800
1.6000
1.6700
1.6272
15,925,000
Mar 11, 2026
1.6700
1.6700
1.6100
1.6300
1.5882
22,067,800
Mar 10, 2026
1.6600
1.7000
1.6500
1.6700
1.6272
14,060,600
Mar 9, 2026
1.6700
1.6800
1.5900
1.6100
1.5687
19,330,500
Mar 6, 2026
1.6900
1.7400
1.6700
1.7300
1.6856
11,678,000
Mar 5, 2026
1.7300
1.7400
1.6600
1.7000
1.6564
16,510,400
Mar 4, 2026
1.7900
1.8100
1.6900
1.6900
1.6467
25,247,200
Mar 3, 2026
1.7900
1.8600
1.7600
1.7900
1.7441
15,153,900
Mar 2, 2026
1.8000
1.8200
1.7600
1.7900
1.7441
17,952,600
Feb 27, 2026
1.9300
1.9300
1.8200
1.8400
1.7928
36,609,500
Feb 26, 2026
1.9600
1.9700
1.9000
1.9200
1.8708
11,378,500
Feb 25, 2026
1.9600
1.9800
1.9300
1.9600
1.9097
18,803,200
Feb 24, 2026
2.0200
2.0200
1.9400
1.9400
1.8903
13,319,000
Feb 23, 2026
2.0300
2.0400
1.9900
2.0400
1.9877
7,649,800
Feb 20, 2026
2.0600
2.0600
2.0000
2.0300
1.9779
6,520,200
Feb 19, 2026
1.9900
2.0600
1.9800
2.0500
1.9974
8,680,700
Feb 16, 2026
1.9700
1.9900
1.9700
1.9800
1.9292
3,218,800
Feb 13, 2026
1.9600
1.9900
1.9500
1.9600
1.9097
9,211,700
Feb 12, 2026
2.0000
2.0200
1.9700
1.9800
1.9292
11,456,700
Feb 11, 2026
2.0200
2.0400
1.9900
2.0000
1.9487
9,589,600
Feb 10, 2026
2.0400
2.0600
2.0000
2.0100
1.9585
9,509,100
Feb 9, 2026
2.0300
2.0400
1.9900
2.0300
1.9779
12,892,700
Feb 6, 2026
1.9900
2.0100
1.9600
2.0000
1.9487
8,774,100
Feb 5, 2026
2.0600
2.0600
1.9700
2.0000
1.9487
13,066,600
Feb 4, 2026
2.0800
2.1000
2.0400
2.0400
1.9877
7,966,500
Feb 3, 2026
2.0800
2.1300
2.0700
2.0800
2.0267
7,034,900
Jan 30, 2026
2.1200
2.1300
2.0600
2.0800
2.0267
10,879,400
Jan 29, 2026
2.1100
2.1300
2.0800
2.1200
2.0656
9,285,100
Jan 28, 2026
2.1500
2.1900
2.0900
2.1000
2.0462
13,894,700
Jan 27, 2026
2.2000
2.2500
2.1500
2.1500
2.0949
19,433,600
Jan 26, 2026
2.2800
2.2800
2.2000
2.2000
2.1436
15,600,500
Jan 23, 2026
2.2800
2.3000
2.2700
2.2800
2.2215
5,457,100
Jan 22, 2026
2.2800
2.3000
2.2500
2.2800
2.2215
8,618,000
Jan 21, 2026
2.2500
2.2900
2.2300
2.2700
2.2118
17,143,700
Jan 20, 2026
2.2600
2.3200
2.2300
2.2600
2.2021
14,866,300
Jan 19, 2026
2.2600
2.2600
2.2600
2.2600
2.2021
-
Jan 16, 2026
2.2300
2.2600
2.2000
2.2600
2.2021
10,183,300
Jan 15, 2026
2.2000
2.2400
2.1600
2.2400
2.1826
12,904,200
Jan 14, 2026
2.1600
2.2200
2.1500
2.1900
2.1338
16,324,300
Jan 13, 2026
2.0700
2.1600
2.0700
2.1500
2.0949
17,427,000
Jan 12, 2026
2.0500
2.0800
2.0500
2.0600
2.0072
9,341,200
Jan 9, 2026
2.0500
2.0600
2.0200
2.0500
1.9974
14,127,300
Jan 8, 2026
2.0400
2.0900
2.0300
2.0400
1.9877
25,462,800
Jan 7, 2026
2.0300
2.0500
2.0200
2.0300
1.9779
10,747,400
Jan 6, 2026
2.0600
2.0800
2.0300
2.0300
1.9779
8,472,000
Jan 5, 2026
2.0500
2.0700
2.0400
2.0500
1.9974
6,538,900
Jan 2, 2026
2.0400
2.0800
2.0300
2.0500
1.9974
3,783,500
Dec 31, 2025
2.0700
2.0700
2.0400
2.0400
1.9877
9,381,000
Dec 30, 2025
2.0500
2.0700
2.0400
2.0700
2.0169
6,443,100
Dec 29, 2025
2.0700
2.0800
2.0300
2.0500
1.9974
5,760,000
Dec 26, 2025
2.0800
2.0900
2.0600
2.0700
2.0169
5,753,700
Dec 24, 2025
2.1000
2.1200
2.0700
2.0800
2.0267
5,141,500
Dec 23, 2025
2.1000
2.1200
2.0800
2.1000
2.0462
5,286,800
Dec 22, 2025
2.1300
2.1500
2.0800
2.1000
2.0462
8,877,500
Dec 19, 2025
2.1700
2.1800
2.1100
2.1200
2.0656
8,292,400
Dec 18, 2025
2.1000
2.1900
2.0900
2.1700
2.1144
7,784,800
Dec 17, 2025
2.1300
2.1400
2.1000
2.1100
2.0559
5,784,900
Dec 16, 2025
2.1200
2.1400
2.0900
2.1300
2.0754
4,722,600
Dec 15, 2025
2.1100
2.1500
2.0900
2.1200
2.0656
5,836,100
Dec 12, 2025
2.0100
2.1300
2.0100
2.1100
2.0559
10,033,600
Dec 11, 2025
2.0600
2.0800
1.9900
2.0100
1.9585
11,606,100
Dec 10, 2025
2.1000
2.1100
2.0500
2.0500
1.9974
4,266,000
Dec 9, 2025
2.1000
2.1200
2.0600
2.1000
2.0462
9,203,900
Dec 8, 2025
2.1400
2.1400
2.0900
2.0900
2.0364
6,838,600
Dec 5, 2025
2.1300
2.1500
2.1100
2.1300
2.0754
8,094,500
Dec 4, 2025
2.1300
2.1400
2.1000
2.1200
2.0656
8,598,000
Dec 3, 2025
2.1300
2.1600
2.0900
2.1300
2.0754
7,341,600
Dec 2, 2025
2.1300
2.1600
2.0900
2.1200
2.0656
13,243,700
Dec 1, 2025
2.1300
2.1800
2.1100
2.1300
2.0754
5,377,500
Nov 28, 2025
2.2500
2.2600
2.0800
2.1300
2.0754
28,810,800
Nov 27, 2025
2.3100
2.3200
2.2300
2.2400
2.1826
10,105,600
Nov 26, 2025
2.3100
2.3300
2.2800
2.3100
2.2508
10,513,100
Nov 25, 2025
2.3200
2.3700
2.2800
2.2900
2.2313
10,267,200
Nov 24, 2025
2.4600
2.4700
2.3100
2.3100
2.2508
22,086,000
Nov 21, 2025
2.4300
2.4700
2.4200
2.4600
2.3969
7,862,500
Nov 20, 2025
2.4700
2.4900
2.4400
2.4400
2.3774
7,197,200
Nov 19, 2025
2.4100
2.4600
2.4100
2.4400
2.3774
5,663,400
Nov 18, 2025
2.4300
2.4600
2.4100
2.4400
2.3774
8,308,600
Nov 17, 2025
2.4800
2.4800
2.4200
2.4300
2.3677
12,860,700
Nov 14, 2025
2.4800
2.4900
2.4500
2.4800
2.4164
11,578,500
Nov 13, 2025
2.5500
2.5500
2.4800
2.4900
2.4262
10,548,900
Nov 12, 2025
2.5500
2.5700
2.5300
2.5500
2.4846
7,693,800
Nov 11, 2025
2.5000
2.5600
2.5000
2.5500
2.4846
10,319,600
Nov 10, 2025
2.5600
2.5700
2.4900
2.4900
2.4262
5,219,300
Nov 7, 2025
2.5600
2.5600
2.5200
2.5600
2.4944
8,225,300
Nov 6, 2025
2.5500
2.5700
2.5400
2.5600
2.4944
4,004,000
Nov 5, 2025
2.5000
2.5600
2.4800
2.5400
2.4749
4,015,600
Nov 4, 2025
2.5700
2.5800
2.5200
2.5300
2.4651
4,459,800
Nov 3, 2025
2.6400
2.6800
2.5700
2.5700
2.5041
10,191,100
Oct 31, 2025
2.5600
2.6100
2.5500
2.6000
2.5333
14,054,700
Oct 30, 2025
2.5400
2.5800
2.5200
2.5600
2.4944
7,619,900
